Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. GBP Daily 4X Long ETN (NY: DGBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 27.26 27.30 27.23 27.24 1,387 -0.89(-3.15%)
Apr 29, 2019 28.25 28.25 28.12 28.12 150 -0.13(-0.46%)
Apr 26, 2019 28.25 28.25 28.25 28.25 100 -0.24(-0.85%)
Apr 25, 2019 28.49 28.49 28.49 28.49 170 +0.12(+0.42%)
Apr 24, 2019 28.07 28.37 28.07 28.37 158 +0.33(+1.19%)
Apr 23, 2019 28.04 28.04 28.04 28.04 1 +0.31(+1.13%)
Apr 22, 2019 27.76 27.76 27.72 27.72 133 +0.06(+0.22%)
Apr 18, 2019 27.60 27.66 27.60 27.66 400 +0.46(+1.70%)
Apr 17, 2019 27.20 27.20 27.20 27.20 0 +0.10(+0.37%)
Apr 16, 2019 27.04 27.10 27.02 27.10 550 +0.41(+1.54%)
Apr 15, 2019 26.69 26.69 26.69 26.69 3 -0.18(-0.68%)
Apr 12, 2019 26.87 26.87 26.87 26.87 400 -0.14(-0.52%)
Apr 11, 2019 27.03 27.03 27.01 27.01 100 +0.31(+1.16%)
Apr 10, 2019 26.70 26.70 26.70 26.70 1 -0.34(-1.25%)
Apr 09, 2019 26.98 27.04 26.98 27.04 100 +0.12(+0.44%)
Apr 08, 2019 27.18 27.18 26.92 26.92 508 -0.24(-0.89%)
Apr 05, 2019 27.25 27.43 27.16 27.16 1,200 +0.38(+1.41%)
Apr 04, 2019 26.84 26.85 26.78 26.78 778 +0.67(+2.56%)
Apr 03, 2019 26.38 26.38 26.12 26.12 447 -0.29(-1.12%)
Apr 02, 2019 27.04 27.14 26.41 26.41 601 -0.12(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.