Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 26.13 26.13 26.13 26.13 1 +0.47(+1.84%)
Mar 30, 2020 25.66 25.66 25.66 25.66 167 +0.69(+2.77%)
Mar 27, 2020 25.94 25.94 24.97 24.97 900 -1.06(-4.06%)
Mar 26, 2020 26.80 26.88 26.02 26.02 428 -1.71(-6.18%)
Mar 25, 2020 27.74 27.74 27.74 27.74 1 -0.74(-2.61%)
Mar 24, 2020 28.31 28.48 28.13 28.48 2,000 -0.11(-0.38%)
Mar 23, 2020 28.25 28.59 28.25 28.59 212 -0.40(-1.38%)
Mar 20, 2020 28.31 29.00 28.23 28.99 11,600 +0.10(+0.36%)
Mar 19, 2020 27.70 28.89 27.70 28.89 2,157 +2.11(+7.89%)
Mar 18, 2020 27.23 27.39 26.77 26.77 1,734 +0.77(+2.96%)
Mar 17, 2020 26.00 26.00 26.00 26.00 317 +1.44(+5.84%)
Mar 16, 2020 24.89 24.89 24.57 24.57 866 -0.85(-3.34%)
Mar 13, 2020 25.09 25.42 25.08 25.42 300 +0.90(+3.67%)
Mar 12, 2020 24.51 24.51 24.51 24.51 1,329 +0.77(+3.24%)
Mar 11, 2020 23.33 23.92 23.33 23.74 1,747 -0.13(-0.56%)
Mar 10, 2020 23.88 23.88 23.88 23.88 51 +1.46(+6.52%)
Mar 09, 2020 22.40 22.42 22.37 22.42 204 -1.44(-6.04%)
Mar 06, 2020 23.77 23.86 23.60 23.86 6,900 -0.86(-3.46%)
Mar 05, 2020 25.25 25.25 24.71 24.71 3,622 -1.06(-4.12%)
Mar 04, 2020 25.81 25.81 25.70 25.78 3,002 +0.04(+0.17%)
Mar 03, 2020 25.40 25.73 25.40 25.73 4,900 -0.50(-1.90%)
Mar 02, 2020 25.76 26.59 25.63 26.23 21,001 -0.44(-1.64%)
Feb 28, 2020 26.84 26.86 26.67 26.67 2,000 -0.56(-2.07%)
Feb 27, 2020 27.28 27.38 27.22 27.23 2,100 -0.74(-2.63%)
Feb 26, 2020 28.07 28.07 27.97 27.97 600 +0.02(+0.07%)
Feb 25, 2020 27.95 27.95 27.95 27.95 0 -0.26(-0.91%)
Feb 24, 2020 28.21 28.21 28.21 28.21 0 +0.01(+0.04%)
Feb 21, 2020 28.20 28.20 28.20 28.20 100 -0.64(-2.22%)
Feb 20, 2020 28.84 28.84 28.84 28.84 0 +0.05(+0.16%)
Feb 19, 2020 28.73 28.79 28.73 28.79 802 +0.11(+0.37%)
Feb 18, 2020 28.70 28.70 28.69 28.69 507 +0.19(+0.67%)
Feb 14, 2020 28.36 28.50 28.29 28.50 2,800 +0.25(+0.89%)
Feb 13, 2020 28.24 28.24 28.24 28.24 1 +0.18(+0.65%)
Feb 12, 2020 28.06 28.06 28.06 28.06 0 +0.35(+1.25%)
Feb 11, 2020 27.76 27.76 27.72 27.72 100 -0.24(-0.86%)
Feb 10, 2020 27.98 27.98 27.96 27.96 502 -0.02(-0.06%)
Feb 07, 2020 27.65 28.00 27.60 27.98 4,300 +0.31(+1.12%)
Feb 06, 2020 27.63 27.68 27.60 27.66 3,355 +0.14(+0.51%)
Feb 05, 2020 27.57 27.63 27.49 27.52 6,962 +0.48(+1.76%)
Feb 04, 2020 27.07 27.10 27.05 27.05 301 +0.32(+1.19%)
Feb 03, 2020 26.73 26.73 26.73 26.73 3 +0.33(+1.26%)
Jan 31, 2020 26.50 26.56 26.40 26.40 4,300 -0.67(-2.48%)
Jan 30, 2020 27.10 27.10 26.98 27.07 1,942 -0.49(-1.79%)
Jan 29, 2020 27.59 27.59 27.56 27.56 100 +0.12(+0.45%)
Jan 28, 2020 27.43 27.44 27.43 27.44 601 +0.40(+1.48%)
Jan 27, 2020 27.05 27.05 27.04 27.04 375 -0.19(-0.70%)
Jan 24, 2020 27.23 27.23 27.23 27.23 0 +0.18(+0.67%)
Jan 23, 2020 27.05 27.05 27.05 27.05 340 +0.05(+0.20%)
Jan 22, 2020 26.97 26.99 26.94 26.99 2,477 +0.07(+0.27%)
Jan 21, 2020 26.92 26.92 26.92 26.92 0 +0.08(+0.29%)
Jan 17, 2020 26.84 26.84 26.84 26.84 100 +0.33(+1.26%)
Jan 16, 2020 26.41 26.51 26.41 26.51 970 +0.14(+0.51%)
Jan 15, 2020 26.52 26.60 26.30 26.37 9,783 -0.36(-1.35%)
Jan 14, 2020 26.78 26.78 26.74 26.74 637 -0.40(-1.47%)
Jan 13, 2020 27.14 27.14 27.14 27.14 74 -0.24(-0.89%)
Jan 10, 2020 27.38 27.38 27.38 27.38 0 -0.07(-0.26%)
Jan 09, 2020 27.45 27.45 27.45 27.45 2 +0.07(+0.27%)
Jan 08, 2020 27.38 27.38 27.38 27.38 126 +0.23(+0.83%)
Jan 07, 2020 27.15 27.15 27.15 27.15 171 +0.28(+1.04%)
Jan 06, 2020 26.87 26.87 26.87 26.87 55 -0.40(-1.47%)
Jan 03, 2020 27.21 27.27 27.19 27.27 1,000 +0.11(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.