Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 21.08 21.08 21.08 21.08 100 +0.50(+2.42%)
Jul 30, 2020 20.84 20.84 20.59 20.59 479 -0.37(-1.77%)
Jul 29, 2020 20.96 20.96 20.96 20.96 20 -0.41(-1.93%)
Jul 28, 2020 21.34 21.37 21.34 21.37 368 -0.27(-1.23%)
Jul 27, 2020 21.64 21.64 21.64 21.64 0 -0.19(-0.87%)
Jul 24, 2020 21.84 21.84 21.82 21.82 100 -0.34(-1.55%)
Jul 23, 2020 22.17 22.17 22.17 22.17 83 -0.30(-1.32%)
Jul 22, 2020 22.46 22.46 22.46 22.46 58 -0.40(-1.75%)
Jul 21, 2020 23.02 23.02 22.87 22.87 293 -0.58(-2.47%)
Jul 20, 2020 23.44 23.44 23.44 23.44 0 +0.08(+0.34%)
Jul 17, 2020 23.43 23.43 23.37 23.37 500 -0.74(-3.09%)
Jul 16, 2020 24.11 24.11 24.11 24.11 0 +0.07(+0.30%)
Jul 15, 2020 24.00 24.04 24.00 24.04 184 +0.46(+1.95%)
Jul 14, 2020 23.58 23.58 23.58 23.58 20 -0.13(-0.55%)
Jul 13, 2020 23.71 23.71 23.71 23.71 0 +0.03(+0.12%)
Jul 10, 2020 23.47 23.68 23.47 23.68 100 +0.08(+0.34%)
Jul 09, 2020 23.48 23.60 23.48 23.60 186 +0.23(+0.97%)
Jul 08, 2020 23.42 23.42 23.38 23.38 506 -0.42(-1.76%)
Jul 07, 2020 23.79 23.79 23.79 23.79 22 +0.04(+0.17%)
Jul 06, 2020 23.75 23.75 23.75 23.75 0 -0.39(-1.61%)
Jul 02, 2020 24.14 24.14 24.14 24.14 100 -0.01(-0.03%)
Jul 01, 2020 24.05 24.15 24.05 24.15 276 -0.14(-0.58%)
Jun 30, 2020 24.29 24.29 24.29 24.29 328 -0.41(-1.67%)
Jun 29, 2020 24.70 24.70 24.70 24.70 0 +0.37(+1.53%)
Jun 26, 2020 24.51 24.57 24.32 24.33 2,500 -0.05(-0.19%)
Jun 25, 2020 24.38 24.38 24.38 24.38 0 +0.01(+0.06%)
Jun 24, 2020 24.36 24.36 24.36 24.36 16 +0.30(+1.26%)
Jun 23, 2020 23.87 24.06 23.87 24.06 245 -0.29(-1.19%)
Jun 22, 2020 24.35 24.35 24.35 24.35 2 -0.44(-1.79%)
Jun 19, 2020 24.58 24.79 24.58 24.79 100 +0.10(+0.40%)
Jun 18, 2020 24.69 24.69 24.69 24.69 3 +0.23(+0.95%)
Jun 17, 2020 24.57 24.58 24.46 24.46 3,295 -0.17(-0.69%)
Jun 16, 2020 24.63 24.63 24.63 24.63 7 +0.12(+0.51%)
Jun 15, 2020 24.48 24.51 24.48 24.51 232 -0.35(-1.43%)
Jun 12, 2020 24.86 24.86 24.86 24.86 100 +0.88(+3.69%)
Jun 11, 2020 23.98 23.98 23.98 23.98 6 +0.02(+0.09%)
Jun 10, 2020 24.25 24.25 23.89 23.95 3,210 -0.72(-2.93%)
Jun 09, 2020 24.60 24.68 24.51 24.68 3,791 -0.67(-2.64%)
Jun 08, 2020 25.38 25.38 25.35 25.35 500 -0.52(-2.00%)
Jun 05, 2020 25.86 25.86 25.86 25.86 100 +0.63(+2.50%)
Jun 04, 2020 25.23 25.23 25.23 25.23 2 -0.57(-2.22%)
Jun 03, 2020 25.81 25.81 25.81 25.81 1 -0.13(-0.49%)
Jun 02, 2020 25.93 25.93 25.93 25.93 5 +0.11(+0.44%)
Jun 01, 2020 25.82 25.82 25.82 25.82 10 -0.06(-0.22%)
May 29, 2020 25.88 25.88 25.88 25.88 100 -0.26(-0.99%)
May 28, 2020 26.14 26.14 26.14 26.14 7 -0.45(-1.71%)
May 27, 2020 26.59 26.59 26.59 26.59 25 +0.32(+1.22%)
May 26, 2020 26.27 26.27 26.27 26.27 6 -0.71(-2.65%)
May 22, 2020 26.99 26.99 26.99 26.99 100 +0.13(+0.49%)
May 21, 2020 26.65 26.86 26.65 26.86 1,626 +0.67(+2.55%)
May 20, 2020 26.19 26.19 26.19 26.19 0 -0.73(-2.73%)
May 19, 2020 26.92 26.92 26.92 26.92 0 -0.13(-0.47%)
May 18, 2020 27.05 27.05 27.05 27.05 1 +0.01(+0.04%)
May 15, 2020 27.04 27.04 27.04 27.04 100 +0.04(+0.16%)
May 14, 2020 27.00 27.00 27.00 27.00 112 -0.01(-0.02%)
May 13, 2020 27.00 27.00 27.00 27.00 9 +0.28(+1.06%)
May 12, 2020 26.72 26.72 26.72 26.72 0 -0.31(-1.14%)
May 11, 2020 27.02 27.02 27.02 27.02 0 +0.11(+0.40%)
May 08, 2020 26.91 26.91 26.91 26.91 100 -0.26(-0.96%)
May 07, 2020 27.18 27.18 27.18 27.18 11 -0.18(-0.67%)
May 06, 2020 27.36 27.36 27.36 27.36 133 +0.33(+1.23%)
May 05, 2020 27.03 27.03 27.03 27.03 14 +0.67(+2.54%)
May 04, 2020 26.36 26.36 26.36 26.36 13 +0.50(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.