Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 23.60 23.62 23.60 23.62 1,500 +0.44(+1.90%)
Jan 30, 2020 23.44 23.44 23.18 23.18 1,064 +0.15(+0.66%)
Jan 29, 2020 22.99 23.03 22.99 23.03 417 +0.03(+0.15%)
Jan 28, 2020 22.99 22.99 22.99 22.99 129 -0.20(-0.88%)
Jan 27, 2020 23.12 23.20 23.12 23.20 190 +0.34(+1.47%)
Jan 24, 2020 22.83 22.95 22.83 22.86 10,000 +0.16(+0.70%)
Jan 23, 2020 22.84 22.85 22.68 22.70 872 +0.29(+1.29%)
Jan 22, 2020 22.41 22.41 22.41 22.41 301 -0.05(-0.23%)
Jan 21, 2020 22.46 22.46 22.46 22.46 85 +0.26(+1.16%)
Jan 17, 2020 22.21 22.21 22.21 22.21 0 +0.01(+0.03%)
Jan 16, 2020 22.20 22.20 22.20 22.20 80 -0.23(-1.04%)
Jan 15, 2020 22.43 22.43 22.43 22.43 60 +0.06(+0.27%)
Jan 14, 2020 22.37 22.37 22.37 22.37 1,597 -0.03(-0.14%)
Jan 13, 2020 22.42 22.42 22.39 22.40 409 -0.34(-1.49%)
Jan 10, 2020 22.79 22.79 22.74 22.74 100 -0.01(-0.05%)
Jan 09, 2020 22.81 22.81 22.75 22.75 417 -0.42(-1.81%)
Jan 08, 2020 23.46 23.46 23.17 23.17 272 -0.44(-1.88%)
Jan 07, 2020 23.66 23.66 23.59 23.62 2,216 -0.09(-0.39%)
Jan 06, 2020 23.98 24.00 23.71 23.71 3,154 -0.30(-1.23%)
Jan 03, 2020 24.06 24.07 24.01 24.01 900 +0.38(+1.60%)
Jan 02, 2020 23.60 23.63 23.60 23.63 157 +0.10(+0.44%)
Dec 31, 2019 23.63 23.63 23.52 23.52 300 +0.13(+0.55%)
Dec 30, 2019 23.23 23.40 23.23 23.40 155 +0.40(+1.76%)
Dec 27, 2019 22.99 22.99 22.99 22.99 200 +0.17(+0.76%)
Dec 26, 2019 22.82 22.82 22.82 22.82 654 -0.21(-0.93%)
Dec 24, 2019 23.08 23.08 23.03 23.03 400 -0.03(-0.13%)
Dec 23, 2019 23.05 23.06 23.05 23.06 177 +0.08(+0.34%)
Dec 20, 2019 23.07 23.07 22.98 22.98 100 -0.16(-0.70%)
Dec 19, 2019 23.06 23.18 23.06 23.14 996 +0.23(+0.99%)
Dec 18, 2019 22.90 22.92 22.90 22.92 733 -0.05(-0.20%)
Dec 17, 2019 22.95 23.01 22.95 22.96 284 +0.05(+0.23%)
Dec 16, 2019 22.91 22.91 22.91 22.91 105 -0.21(-0.90%)
Dec 13, 2019 23.19 23.19 22.96 23.12 2,200 -0.04(-0.16%)
Dec 12, 2019 23.30 23.30 23.15 23.15 1,369 -0.69(-2.88%)
Dec 11, 2019 23.84 23.84 23.84 23.84 0 +0.18(+0.75%)
Dec 10, 2019 23.66 23.66 23.66 23.66 18 -0.14(-0.57%)
Dec 09, 2019 23.80 23.80 23.80 23.80 1,299 -0.03(-0.13%)
Dec 06, 2019 23.83 23.83 23.83 23.83 100 +0.15(+0.62%)
Dec 05, 2019 24.05 24.05 23.52 23.68 1,333 +0.09(+0.37%)
Dec 04, 2019 23.60 23.60 23.60 23.60 0 -0.22(-0.90%)
Dec 03, 2019 23.81 23.81 23.81 23.81 25 +0.28(+1.19%)
Dec 02, 2019 23.36 23.53 23.36 23.53 102 +0.39(+1.71%)
Nov 29, 2019 23.08 23.14 23.08 23.14 1,500 +0.09(+0.38%)
Nov 27, 2019 23.04 23.05 23.04 23.05 8,900 -0.42(-1.80%)
Nov 26, 2019 23.49 23.49 23.42 23.47 1,001 -0.09(-0.40%)
Nov 25, 2019 23.56 23.57 23.56 23.57 133 -0.26(-1.10%)
Nov 22, 2019 23.87 23.87 23.83 23.83 100 -0.03(-0.11%)
Nov 21, 2019 23.93 23.93 23.86 23.86 100 -0.07(-0.31%)
Nov 20, 2019 23.93 23.93 23.93 23.93 5 +0.01(+0.04%)
Nov 19, 2019 23.92 23.92 23.92 23.92 2 +0.05(+0.22%)
Nov 18, 2019 23.87 23.87 23.87 23.87 0 +0.15(+0.65%)
Nov 15, 2019 23.71 23.71 23.71 23.71 0 -0.35(-1.45%)
Nov 14, 2019 24.06 24.06 24.06 24.06 126 +0.29(+1.22%)
Nov 13, 2019 23.79 23.79 23.77 23.77 637 +0.18(+0.75%)
Nov 12, 2019 23.60 23.60 23.60 23.60 0 +0.06(+0.26%)
Nov 11, 2019 23.54 23.54 23.54 23.54 0 +0.13(+0.56%)
Nov 08, 2019 23.43 23.43 23.41 23.41 500 +0.04(+0.16%)
Nov 07, 2019 23.21 23.37 23.21 23.37 726 -0.30(-1.26%)
Nov 06, 2019 23.73 23.73 23.67 23.67 1,136 +0.21(+0.91%)
Nov 05, 2019 23.52 23.52 23.43 23.45 988 -0.52(-2.16%)
Nov 04, 2019 23.97 23.97 23.97 23.97 0 -0.38(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.