Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 23.59 23.59 23.45 23.45 531 -0.43(-1.79%)
Feb 27, 2019 24.03 24.03 23.87 23.87 203 -0.38(-1.56%)
Feb 26, 2019 24.34 24.34 24.25 24.25 152 +0.40(+1.68%)
Feb 25, 2019 24.05 24.05 23.76 23.85 685 -0.32(-1.32%)
Feb 22, 2019 24.19 24.25 24.17 24.17 700 -0.00(-0.01%)
Feb 21, 2019 24.18 24.19 24.17 24.17 430 +0.11(+0.47%)
Feb 20, 2019 24.11 24.11 24.06 24.06 1,143 -0.20(-0.83%)
Feb 19, 2019 24.32 24.32 24.26 24.26 106 -0.18(-0.73%)
Feb 15, 2019 24.38 24.44 24.32 24.44 900 +0.12(+0.47%)
Feb 14, 2019 24.19 24.32 24.19 24.32 104 +0.38(+1.57%)
Feb 13, 2019 24.40 24.40 23.95 23.95 2,515 -0.47(-1.94%)
Feb 12, 2019 24.41 24.45 24.41 24.42 2,244 -0.09(-0.38%)
Feb 11, 2019 24.51 24.56 24.50 24.52 2,640 -0.52(-2.10%)
Feb 08, 2019 25.04 25.04 25.04 25.04 100 +0.04(+0.17%)
Feb 07, 2019 25.00 25.00 25.00 25.00 1 +0.06(+0.24%)
Feb 06, 2019 24.94 24.94 24.94 24.94 0 -0.01(-0.03%)
Feb 05, 2019 24.95 24.95 24.95 24.95 9 -0.04(-0.16%)
Feb 04, 2019 24.90 24.99 24.90 24.99 219 -0.38(-1.52%)
Feb 01, 2019 25.37 25.37 25.37 25.37 0 -0.57(-2.20%)
Jan 31, 2019 25.94 25.94 25.94 25.94 76 +0.01(+0.02%)
Jan 30, 2019 25.94 25.94 25.94 25.94 44 +0.34(+1.34%)
Jan 29, 2019 25.52 25.65 25.52 25.59 1,557 +0.03(+0.12%)
Jan 28, 2019 25.67 25.67 25.56 25.56 1,734 +0.13(+0.52%)
Jan 25, 2019 25.13 25.43 25.13 25.43 100 +0.06(+0.25%)
Jan 24, 2019 25.37 25.37 25.37 25.37 26 -0.02(-0.06%)
Jan 23, 2019 25.33 25.38 25.33 25.38 203 -0.23(-0.89%)
Jan 22, 2019 25.55 25.61 25.55 25.61 469 +0.34(+1.34%)
Jan 18, 2019 25.35 25.35 25.27 25.27 1,000 -0.49(-1.90%)
Jan 17, 2019 25.94 25.99 25.73 25.76 736 -0.20(-0.77%)
Jan 16, 2019 25.96 25.96 25.96 25.96 101 -0.39(-1.46%)
Jan 15, 2019 26.34 26.34 26.34 26.34 15 -0.45(-1.68%)
Jan 14, 2019 26.79 26.79 26.79 26.79 142 +0.32(+1.20%)
Jan 11, 2019 26.48 26.48 26.48 26.48 100 -0.08(-0.30%)
Jan 10, 2019 26.55 26.55 26.55 26.55 107 -0.46(-1.69%)
Jan 09, 2019 26.61 27.01 26.61 27.01 101 +0.72(+2.73%)
Jan 08, 2019 26.39 26.39 26.29 26.29 118 -0.06(-0.24%)
Jan 07, 2019 26.78 26.78 26.36 26.36 4,162 -0.25(-0.92%)
Jan 04, 2019 26.60 26.60 26.60 26.60 100 -0.93(-3.38%)
Jan 03, 2019 27.74 27.79 27.20 27.53 2,938 +1.51(+5.81%)
Jan 02, 2019 26.02 26.02 26.02 26.02 157 +0.48(+1.87%)
Dec 31, 2018 25.44 25.54 25.44 25.54 500 +0.50(+2.00%)
Dec 28, 2018 24.88 25.04 24.88 25.04 100 +0.68(+2.77%)
Dec 27, 2018 24.36 24.36 24.36 24.36 83 +0.27(+1.11%)
Dec 26, 2018 24.81 25.03 24.10 24.10 326 -0.85(-3.42%)
Dec 24, 2018 24.85 24.95 24.85 24.95 6,400 +0.81(+3.36%)
Dec 21, 2018 24.34 24.42 24.14 24.14 200 -0.10(-0.43%)
Dec 20, 2018 24.24 24.24 24.24 24.24 62 +1.15(+4.99%)
Dec 19, 2018 23.41 23.41 23.09 23.09 446 -0.03(-0.13%)
Dec 18, 2018 23.12 23.12 23.12 23.12 1 +0.13(+0.57%)
Dec 17, 2018 22.99 22.99 22.99 22.99 4 +0.50(+2.23%)
Dec 14, 2018 22.34 22.53 22.34 22.49 200 +0.18(+0.80%)
Dec 13, 2018 22.31 22.31 22.31 22.31 100 -0.33(-1.45%)
Dec 12, 2018 22.59 22.64 22.59 22.64 104 +0.11(+0.50%)
Dec 11, 2018 22.60 22.60 22.50 22.53 4,306 -0.09(-0.41%)
Dec 10, 2018 22.89 22.89 22.62 22.62 378 -0.42(-1.83%)
Dec 07, 2018 23.04 23.04 23.04 23.04 100 -0.38(-1.62%)
Dec 06, 2018 23.42 23.42 23.42 23.42 123 +0.52(+2.27%)
Dec 04, 2018 22.89 22.90 22.89 22.90 400 +0.59(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.