Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 23.10 23.32 23.10 23.32 353 +0.22(+0.94%)
Mar 30, 2020 23.10 23.11 22.25 23.11 12,653 -0.03(-0.13%)
Mar 27, 2020 22.27 23.14 22.27 23.14 12,600 +1.32(+6.03%)
Mar 26, 2020 21.49 21.82 21.49 21.82 7,862 +1.32(+6.43%)
Mar 25, 2020 20.36 20.50 20.26 20.50 2,251 +0.25(+1.24%)
Mar 24, 2020 20.78 20.78 20.25 20.25 20,240 -0.15(-0.71%)
Mar 23, 2020 20.76 20.76 20.30 20.40 2,961 -0.13(-0.65%)
Mar 20, 2020 20.82 20.82 20.39 20.53 5,300 -0.28(-1.36%)
Mar 19, 2020 21.67 21.67 20.81 20.81 751 -2.28(-9.87%)
Mar 18, 2020 23.04 23.09 22.72 23.09 2,136 -0.35(-1.48%)
Mar 17, 2020 23.70 23.70 23.44 23.44 469 -1.72(-6.84%)
Mar 16, 2020 24.07 25.58 24.07 25.16 1,762 +2.17(+9.44%)
Mar 13, 2020 24.66 24.66 22.94 22.99 9,700 -2.89(-11.18%)
Mar 12, 2020 28.23 28.23 25.50 25.88 7,988 -0.67(-2.52%)
Mar 11, 2020 26.55 26.55 26.55 26.55 561 +0.79(+3.06%)
Mar 10, 2020 26.90 27.85 25.76 25.76 3,697 -3.39(-11.63%)
Mar 09, 2020 29.72 30.22 28.00 29.15 13,206 +3.19(+12.27%)
Mar 06, 2020 25.97 25.97 25.97 25.97 100 +0.56(+2.19%)
Mar 05, 2020 24.71 25.41 24.71 25.41 224 +1.26(+5.21%)
Mar 04, 2020 24.98 24.98 24.15 24.15 1,795 -0.25(-1.02%)
Mar 03, 2020 24.00 24.50 23.95 24.40 2,017 +1.05(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.