Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 24.30 24.56 24.29 24.56 3,757 +0.18(+0.75%)
Sep 29, 2020 24.37 24.37 24.37 24.37 10 -0.17(-0.68%)
Sep 28, 2020 24.54 24.54 24.54 24.54 63 +0.10(+0.43%)
Sep 25, 2020 24.44 24.44 24.44 24.44 100 -0.17(-0.70%)
Sep 24, 2020 24.61 24.61 24.61 24.61 66 -0.03(-0.13%)
Sep 23, 2020 24.78 24.81 24.61 24.64 785 -0.43(-1.71%)
Sep 22, 2020 25.16 25.23 25.05 25.07 1,213 -0.23(-0.90%)
Sep 21, 2020 25.59 25.59 25.20 25.30 3,217 -0.11(-0.45%)
Sep 18, 2020 25.56 25.68 25.41 25.41 1,100 +0.09(+0.36%)
Sep 17, 2020 25.40 25.41 25.32 25.32 424 +0.29(+1.16%)
Sep 16, 2020 25.14 25.14 25.03 25.03 408 +0.37(+1.50%)
Sep 15, 2020 24.66 24.66 24.66 24.66 106 +0.26(+1.06%)
Sep 14, 2020 24.40 24.40 24.40 24.40 0 +0.35(+1.47%)
Sep 11, 2020 24.05 24.05 24.05 24.05 100 +0.02(+0.08%)
Sep 10, 2020 24.00 24.03 24.00 24.03 100 +0.06(+0.23%)
Sep 09, 2020 23.97 23.97 23.97 23.97 6 -0.14(-0.57%)
Sep 08, 2020 24.17 24.17 24.11 24.11 1,138 +0.17(+0.71%)
Sep 04, 2020 23.94 23.94 23.94 23.94 100 -0.14(-0.58%)
Sep 03, 2020 24.08 24.09 24.08 24.08 918 +0.11(+0.44%)
Sep 02, 2020 23.97 23.97 23.97 23.97 19 -0.23(-0.93%)
Sep 01, 2020 24.20 24.20 24.20 24.20 7 -0.04(-0.15%)
Aug 31, 2020 24.16 24.24 24.16 24.24 443 -0.48(-1.94%)
Aug 28, 2020 24.66 24.72 24.66 24.72 3,200 +1.10(+4.68%)
Aug 27, 2020 23.54 23.62 23.54 23.61 1,413 -0.55(-2.27%)
Aug 26, 2020 24.02 24.16 24.02 24.16 308 +0.35(+1.48%)
Aug 25, 2020 23.81 23.81 23.81 23.81 137 -0.38(-1.58%)
Aug 24, 2020 24.19 24.19 24.19 24.19 4 -0.14(-0.57%)
Aug 21, 2020 24.33 24.33 24.33 24.33 100 -0.06(-0.24%)
Aug 20, 2020 24.25 24.39 24.25 24.39 278 +0.26(+1.09%)
Aug 19, 2020 24.12 24.12 24.12 24.12 60 -0.64(-2.60%)
Aug 18, 2020 24.77 24.77 24.77 24.77 93 +0.54(+2.24%)
Aug 17, 2020 24.07 24.23 24.03 24.23 1,338 +0.56(+2.36%)
Aug 14, 2020 23.67 23.67 23.67 23.67 0 +0.30(+1.27%)
Aug 13, 2020 23.37 23.37 23.37 23.37 45 -0.06(-0.26%)
Aug 12, 2020 23.46 23.50 23.43 23.43 2,138 -0.31(-1.29%)
Aug 11, 2020 23.74 23.74 23.74 23.74 100 -0.50(-2.06%)
Aug 10, 2020 24.34 24.36 24.24 24.24 1,000 -0.06(-0.24%)
Aug 07, 2020 24.33 24.33 24.30 24.30 500 -0.35(-1.42%)
Aug 06, 2020 24.65 24.65 24.65 24.65 94 +0.04(+0.18%)
Aug 05, 2020 24.74 24.75 24.55 24.60 739 +0.04(+0.14%)
Aug 04, 2020 24.38 24.57 24.38 24.57 1,163 +0.29(+1.19%)
Aug 03, 2020 24.05 24.28 24.05 24.28 2,080 -0.12(-0.49%)
Jul 31, 2020 24.67 24.67 24.35 24.40 900 -1.02(-4.02%)
Jul 30, 2020 25.17 25.42 25.17 25.42 346 +0.23(+0.90%)
Jul 29, 2020 25.19 25.19 25.19 25.19 243 +0.05(+0.18%)
Jul 28, 2020 25.05 25.15 25.05 25.15 3,003 +0.29(+1.16%)
Jul 27, 2020 24.84 24.96 24.84 24.86 5,957 +0.54(+2.21%)
Jul 24, 2020 24.43 24.50 24.32 24.32 9,000 +0.67(+2.82%)
Jul 23, 2020 23.66 23.66 23.66 23.66 361 +0.39(+1.68%)
Jul 22, 2020 23.28 23.30 23.26 23.26 416 -0.33(-1.42%)
Jul 21, 2020 23.60 23.60 23.60 23.60 101 +0.37(+1.61%)
Jul 20, 2020 23.23 23.23 23.23 23.23 14 -0.25(-1.07%)
Jul 17, 2020 23.44 23.48 23.44 23.48 2,000 +0.34(+1.47%)
Jul 16, 2020 23.38 23.38 23.14 23.14 1,512 -0.36(-1.54%)
Jul 15, 2020 23.72 23.72 23.50 23.50 860 +0.29(+1.24%)
Jul 14, 2020 23.26 23.27 23.21 23.21 240 -0.03(-0.12%)
Jul 13, 2020 23.22 23.24 23.21 23.24 626 -0.27(-1.17%)
Jul 10, 2020 23.51 23.51 23.51 23.51 0 +0.22(+0.96%)
Jul 09, 2020 23.26 23.29 23.26 23.29 4,353 +0.04(+0.15%)
Jul 08, 2020 23.13 23.25 23.13 23.25 851 +0.27(+1.17%)
Jul 07, 2020 22.98 22.98 22.98 22.98 86 -0.10(-0.43%)
Jul 06, 2020 23.09 23.09 23.09 23.09 337 +0.09(+0.38%)
Jul 02, 2020 23.00 23.00 23.00 23.00 0 -0.07(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.