Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 25.03 25.44 25.03 25.44 5,000 +1.08(+4.42%)
May 30, 2019 24.36 24.36 24.36 24.36 120 +0.06(+0.23%)
May 29, 2019 24.31 24.31 24.31 24.31 52 -0.28(-1.15%)
May 28, 2019 24.50 24.59 24.50 24.59 500 -0.05(-0.21%)
May 24, 2019 24.47 24.64 24.47 24.64 100 +0.25(+1.04%)
May 23, 2019 24.18 24.39 24.18 24.39 461 +0.62(+2.59%)
May 22, 2019 23.77 23.77 23.77 23.77 26 +0.18(+0.75%)
May 21, 2019 23.58 23.59 23.58 23.59 200 -0.46(-1.91%)
May 20, 2019 24.05 24.05 24.05 24.05 93 -0.02(-0.10%)
May 17, 2019 24.20 24.20 24.08 24.08 100 -0.17(-0.70%)
May 16, 2019 24.26 24.26 24.25 24.25 145 -0.26(-1.07%)
May 15, 2019 24.70 24.70 24.51 24.51 900 +0.06(+0.24%)
May 14, 2019 24.53 24.53 24.39 24.45 800 -0.28(-1.15%)
May 13, 2019 24.98 24.98 24.73 24.73 376 +0.51(+2.11%)
May 10, 2019 24.57 24.57 24.22 24.22 4,100 -0.17(-0.69%)
May 09, 2019 24.57 24.57 24.39 24.39 100 +0.27(+1.14%)
May 08, 2019 24.08 24.12 24.08 24.12 110 +0.17(+0.69%)
May 07, 2019 23.85 23.95 23.85 23.95 4,668 +0.52(+2.23%)
May 06, 2019 23.43 23.43 23.43 23.43 98 +0.18(+0.78%)
May 03, 2019 23.14 23.25 23.12 23.25 1,100 +0.35(+1.55%)
May 02, 2019 22.88 22.89 22.88 22.89 101 -0.07(-0.30%)
May 01, 2019 23.16 23.16 22.96 22.96 101 -0.05(-0.20%)
Apr 30, 2019 22.99 23.01 22.99 23.01 100 +0.23(+1.01%)
Apr 29, 2019 22.65 22.78 22.64 22.78 4,251 -0.06(-0.25%)
Apr 26, 2019 22.83 22.83 22.83 22.83 100 +0.04(+0.16%)
Apr 25, 2019 22.80 22.80 22.80 22.80 0 +0.35(+1.55%)
Apr 24, 2019 22.45 22.45 22.45 22.45 68 -0.30(-1.32%)
Apr 23, 2019 22.66 22.75 22.66 22.75 100 +0.08(+0.33%)
Apr 22, 2019 22.68 22.68 22.68 22.68 49 -0.01(-0.02%)
Apr 18, 2019 22.68 22.68 22.68 22.68 0 +0.11(+0.48%)
Apr 17, 2019 22.57 22.57 22.57 22.57 1 -0.09(-0.38%)
Apr 16, 2019 22.66 22.66 22.66 22.66 0 -0.01(-0.03%)
Apr 15, 2019 22.67 22.67 22.67 22.67 81 +0.01(+0.04%)
Apr 12, 2019 22.44 22.77 22.44 22.66 6,200 -0.32(-1.38%)
Apr 11, 2019 23.17 23.17 22.97 22.97 292 -0.58(-2.46%)
Apr 10, 2019 23.58 23.58 23.55 23.55 104 +0.13(+0.56%)
Apr 09, 2019 23.44 23.44 23.42 23.42 1,729 +0.30(+1.29%)
Apr 08, 2019 23.13 23.13 23.13 23.13 0 +0.14(+0.62%)
Apr 05, 2019 22.96 22.98 22.96 22.98 100 -0.08(-0.36%)
Apr 04, 2019 23.07 23.07 23.07 23.07 0 -0.11(-0.46%)
Apr 03, 2019 23.23 23.23 23.17 23.17 134 -0.09(-0.40%)
Apr 02, 2019 23.27 23.27 23.27 23.27 1 -0.03(-0.14%)
Apr 01, 2019 23.30 23.30 23.30 23.30 1 -0.45(-1.90%)
Mar 29, 2019 23.75 23.75 23.75 23.75 0 -0.22(-0.92%)
Mar 28, 2019 23.89 23.97 23.89 23.97 509 -0.10(-0.41%)
Mar 27, 2019 24.21 24.21 24.07 24.07 243 +0.05(+0.19%)
Mar 26, 2019 24.02 24.02 24.02 24.02 0 -0.54(-2.20%)
Mar 25, 2019 24.58 24.74 24.56 24.56 425 -0.03(-0.11%)
Mar 22, 2019 24.61 24.66 24.59 24.59 300 +0.77(+3.24%)
Mar 21, 2019 23.85 23.85 23.82 23.82 2,120 -0.21(-0.89%)
Mar 20, 2019 23.34 24.03 23.34 24.03 1,325 +0.65(+2.77%)
Mar 19, 2019 23.36 23.43 23.36 23.38 710 -0.01(-0.03%)
Mar 18, 2019 23.29 23.43 23.29 23.39 1,010 +0.06(+0.27%)
Mar 15, 2019 23.33 23.33 23.33 23.33 0 +0.16(+0.71%)
Mar 14, 2019 23.17 23.25 23.06 23.16 1,437 -0.50(-2.12%)
Mar 13, 2019 23.65 23.75 23.65 23.66 313 +0.14(+0.60%)
Mar 12, 2019 23.60 23.60 23.52 23.52 131 -0.05(-0.20%)
Mar 11, 2019 23.65 23.65 23.57 23.57 434 -0.11(-0.45%)
Mar 08, 2019 23.73 23.75 23.68 23.68 500 +0.41(+1.74%)
Mar 07, 2019 23.32 23.35 23.27 23.27 2,071 +0.10(+0.42%)
Mar 06, 2019 23.27 23.27 23.17 23.17 290 +0.04(+0.17%)
Mar 05, 2019 23.04 23.14 23.04 23.14 113 -0.14(-0.60%)
Mar 04, 2019 23.27 23.27 23.27 23.27 1 +0.26(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.