Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 28.15 28.15 28.15 28.15 795 +0.16(+0.57%)
May 30, 2018 27.87 27.99 27.87 27.99 820 -0.33(-1.17%)
May 29, 2018 28.04 28.32 28.04 28.32 637 +0.89(+3.24%)
May 25, 2018 27.43 27.43 27.43 0 +1.30(+4.98%)
May 22, 2018 26.13 26.13 26.13 18 +0.24(+0.93%)
May 21, 2018 25.89 25.89 25.89 25.89 385 -0.72(-2.71%)
May 15, 2018 26.61 26.61 26.61 10 -0.78(-2.85%)
May 14, 2018 27.40 27.48 27.39 27.39 1,600 -0.22(-0.79%)
May 10, 2018 27.61 27.61 27.61 0 +0.30(+1.09%)
May 09, 2018 27.31 27.31 27.31 27.31 654 -0.63(-2.25%)
May 08, 2018 27.94 27.94 27.94 27.94 470 -0.09(-0.32%)
May 04, 2018 28.03 28.03 28.03 0 +0.68(+2.48%)
May 01, 2018 27.35 27.35 27.35 1 -0.42(-1.52%)
Apr 30, 2018 27.78 27.78 27.78 27.78 862 -0.36(-1.30%)
Apr 27, 2018 28.14 28.14 28.14 28.14 3,134 +0.03(+0.11%)
Apr 25, 2018 28.11 28.11 28.11 0 -0.40(-1.40%)
Apr 24, 2018 28.51 28.51 28.51 28.51 722 +0.00(+0.00%)
Apr 23, 2018 28.51 28.51 28.51 28.51 628 -1.08(-3.67%)
Apr 20, 2018 29.59 29.59 29.59 29.59 409 -0.61(-2.00%)
Apr 18, 2018 30.20 30.20 30.20 3 -0.22(-0.72%)
Apr 17, 2018 30.33 30.42 30.33 30.42 1,488 +0.24(+0.80%)
Apr 16, 2018 30.18 30.18 30.18 30.18 563 +0.13(+0.43%)
Apr 13, 2018 30.07 30.07 30.05 30.05 605 -0.15(-0.50%)
Apr 12, 2018 30.05 30.20 30.05 30.20 2,536 -0.43(-1.40%)
Apr 11, 2018 30.63 30.63 30.63 30.63 201 +0.37(+1.22%)
Apr 10, 2018 30.56 30.56 30.23 30.26 2,477 -0.58(-1.88%)
Apr 09, 2018 30.44 30.84 30.44 30.84 276 +0.19(+0.62%)
Apr 06, 2018 30.65 30.65 30.65 30.65 381 -0.15(-0.49%)
Apr 04, 2018 30.80 30.80 30.80 7 -0.11(-0.36%)
Apr 03, 2018 31.18 31.19 30.91 30.91 1,588 -0.78(-2.46%)
Apr 02, 2018 31.29 31.69 31.29 31.69 970 +0.45(+1.44%)
Mar 29, 2018 31.24 31.24 31.24 0 +0.71(+2.33%)
Mar 28, 2018 30.53 30.53 30.52 30.53 904 -1.56(-4.86%)
Mar 27, 2018 32.14 32.14 32.09 32.09 409 -0.95(-2.88%)
Mar 26, 2018 32.89 33.04 32.89 33.04 553 +0.00(+0.00%)
Mar 23, 2018 32.96 33.04 32.96 33.04 981 +0.46(+1.41%)
Mar 22, 2018 32.38 32.62 32.38 32.58 4,005 +1.17(+3.72%)
Mar 20, 2018 31.41 31.41 31.41 2 -0.28(-0.88%)
Mar 19, 2018 31.69 31.69 31.69 31.69 498 -0.01(-0.03%)
Mar 16, 2018 31.80 31.84 31.70 31.70 625 -0.05(-0.16%)
Mar 15, 2018 31.88 31.88 31.60 31.75 2,094 +0.13(+0.41%)
Mar 14, 2018 31.62 31.62 31.62 31.62 1,700 +0.30(+0.96%)
Mar 13, 2018 31.15 31.32 31.15 31.32 1,550 -0.05(-0.16%)
Mar 12, 2018 31.37 31.37 31.29 31.37 1,097 +0.38(+1.22%)
Mar 09, 2018 30.82 30.99 30.82 30.99 3,723 -0.88(-2.76%)
Mar 07, 2018 31.87 31.87 31.87 258 -0.13(-0.41%)
Mar 06, 2018 32.07 32.07 32.00 32.00 2,112 +0.28(+0.88%)
Mar 05, 2018 32.19 39.22 31.50 31.72 9,583 +0.89(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.