Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 23.10 23.32 23.10 23.32 353 +0.22(+0.94%)
Mar 30, 2020 23.10 23.11 22.25 23.11 12,653 -0.03(-0.13%)
Mar 27, 2020 22.27 23.14 22.27 23.14 12,600 +1.32(+6.03%)
Mar 26, 2020 21.49 21.82 21.49 21.82 7,862 +1.32(+6.43%)
Mar 25, 2020 20.36 20.50 20.26 20.50 2,251 +0.25(+1.24%)
Mar 24, 2020 20.78 20.78 20.25 20.25 20,240 -0.15(-0.71%)
Mar 23, 2020 20.76 20.76 20.30 20.40 2,961 -0.13(-0.65%)
Mar 20, 2020 20.82 20.82 20.39 20.53 5,300 -0.28(-1.36%)
Mar 19, 2020 21.67 21.67 20.81 20.81 751 -2.28(-9.87%)
Mar 18, 2020 23.04 23.09 22.72 23.09 2,136 -0.35(-1.48%)
Mar 17, 2020 23.70 23.70 23.44 23.44 469 -1.72(-6.84%)
Mar 16, 2020 24.07 25.58 24.07 25.16 1,762 +2.17(+9.44%)
Mar 13, 2020 24.66 24.66 22.94 22.99 9,700 -2.89(-11.18%)
Mar 12, 2020 28.23 28.23 25.50 25.88 7,988 -0.67(-2.52%)
Mar 11, 2020 26.55 26.55 26.55 26.55 561 +0.79(+3.06%)
Mar 10, 2020 26.90 27.85 25.76 25.76 3,697 -3.39(-11.63%)
Mar 09, 2020 29.72 30.22 28.00 29.15 13,206 +3.19(+12.27%)
Mar 06, 2020 25.97 25.97 25.97 25.97 100 +0.56(+2.19%)
Mar 05, 2020 24.71 25.41 24.71 25.41 224 +1.26(+5.21%)
Mar 04, 2020 24.98 24.98 24.15 24.15 1,795 -0.25(-1.02%)
Mar 03, 2020 24.00 24.50 23.95 24.40 2,017 +1.05(+4.50%)
Mar 02, 2020 24.04 24.04 23.35 23.35 1,932 -0.62(-2.58%)
Feb 28, 2020 23.67 23.97 23.45 23.97 3,700 +1.78(+8.04%)
Feb 27, 2020 22.09 22.29 22.05 22.18 2,832 +0.45(+2.06%)
Feb 26, 2020 21.71 21.73 21.63 21.73 1,257 -0.25(-1.16%)
Feb 25, 2020 21.83 22.10 21.82 21.99 2,947 +0.45(+2.10%)
Feb 24, 2020 21.37 21.81 21.37 21.54 6,976 +0.67(+3.22%)
Feb 21, 2020 20.78 20.87 20.76 20.87 800 +0.35(+1.73%)
Feb 20, 2020 20.48 20.78 20.47 20.51 10,480 -0.66(-3.12%)
Feb 19, 2020 21.60 21.60 21.00 21.17 14,810 -1.10(-4.96%)
Feb 18, 2020 22.29 22.29 22.27 22.27 202 -0.06(-0.28%)
Feb 14, 2020 22.34 22.34 22.34 22.34 100 -0.00(-0.01%)
Feb 13, 2020 22.34 22.39 22.34 22.34 595 +0.23(+1.04%)
Feb 12, 2020 22.16 22.17 22.11 22.11 696 -0.24(-1.08%)
Feb 11, 2020 22.35 22.35 22.33 22.35 2,245 -0.06(-0.26%)
Feb 10, 2020 22.49 22.72 22.40 22.41 2,072 +0.02(+0.11%)
Feb 07, 2020 22.23 22.39 22.23 22.39 1,000 +0.16(+0.71%)
Feb 06, 2020 22.27 22.27 22.21 22.23 453 -0.14(-0.62%)
Feb 05, 2020 22.36 22.37 22.36 22.37 930 -0.29(-1.29%)
Feb 04, 2020 22.15 22.90 22.15 22.66 1,399 -0.68(-2.90%)
Feb 03, 2020 23.34 23.34 23.34 23.34 23 -0.28(-1.19%)
Jan 31, 2020 23.60 23.62 23.60 23.62 1,500 +0.44(+1.90%)
Jan 30, 2020 23.44 23.44 23.18 23.18 1,064 +0.15(+0.66%)
Jan 29, 2020 22.99 23.03 22.99 23.03 417 +0.03(+0.15%)
Jan 28, 2020 22.99 22.99 22.99 22.99 129 -0.20(-0.88%)
Jan 27, 2020 23.12 23.20 23.12 23.20 190 +0.34(+1.47%)
Jan 24, 2020 22.83 22.95 22.83 22.86 10,000 +0.16(+0.70%)
Jan 23, 2020 22.84 22.85 22.68 22.70 872 +0.29(+1.29%)
Jan 22, 2020 22.41 22.41 22.41 22.41 301 -0.05(-0.23%)
Jan 21, 2020 22.46 22.46 22.46 22.46 85 +0.26(+1.16%)
Jan 17, 2020 22.21 22.21 22.21 22.21 0 +0.01(+0.03%)
Jan 16, 2020 22.20 22.20 22.20 22.20 80 -0.23(-1.04%)
Jan 15, 2020 22.43 22.43 22.43 22.43 60 +0.06(+0.27%)
Jan 14, 2020 22.37 22.37 22.37 22.37 1,597 -0.03(-0.14%)
Jan 13, 2020 22.42 22.42 22.39 22.40 409 -0.34(-1.49%)
Jan 10, 2020 22.79 22.79 22.74 22.74 100 -0.01(-0.05%)
Jan 09, 2020 22.81 22.81 22.75 22.75 417 -0.42(-1.81%)
Jan 08, 2020 23.46 23.46 23.17 23.17 272 -0.44(-1.88%)
Jan 07, 2020 23.66 23.66 23.59 23.62 2,216 -0.09(-0.39%)
Jan 06, 2020 23.98 24.00 23.71 23.71 3,154 -0.30(-1.23%)
Jan 03, 2020 24.06 24.07 24.01 24.01 900 +0.38(+1.60%)
Jan 02, 2020 23.60 23.63 23.60 23.63 157 +0.10(+0.44%)
Dec 31, 2019 23.63 23.63 23.52 23.52 300 +0.13(+0.55%)
Dec 30, 2019 23.23 23.40 23.23 23.40 155 +0.40(+1.76%)
Dec 27, 2019 22.99 22.99 22.99 22.99 200 +0.17(+0.76%)
Dec 26, 2019 22.82 22.82 22.82 22.82 654 -0.21(-0.93%)
Dec 24, 2019 23.08 23.08 23.03 23.03 400 -0.03(-0.13%)
Dec 23, 2019 23.05 23.06 23.05 23.06 177 +0.08(+0.34%)
Dec 20, 2019 23.07 23.07 22.98 22.98 100 -0.16(-0.70%)
Dec 19, 2019 23.06 23.18 23.06 23.14 996 +0.23(+0.99%)
Dec 18, 2019 22.90 22.92 22.90 22.92 733 -0.05(-0.20%)
Dec 17, 2019 22.95 23.01 22.95 22.96 284 +0.05(+0.23%)
Dec 16, 2019 22.91 22.91 22.91 22.91 105 -0.21(-0.90%)
Dec 13, 2019 23.19 23.19 22.96 23.12 2,200 -0.04(-0.16%)
Dec 12, 2019 23.30 23.30 23.15 23.15 1,369 -0.69(-2.88%)
Dec 11, 2019 23.84 23.84 23.84 23.84 0 +0.18(+0.75%)
Dec 10, 2019 23.66 23.66 23.66 23.66 18 -0.14(-0.57%)
Dec 09, 2019 23.80 23.80 23.80 23.80 1,299 -0.03(-0.13%)
Dec 06, 2019 23.83 23.83 23.83 23.83 100 +0.15(+0.62%)
Dec 05, 2019 24.05 24.05 23.52 23.68 1,333 +0.09(+0.37%)
Dec 04, 2019 23.60 23.60 23.60 23.60 0 -0.22(-0.90%)
Dec 03, 2019 23.81 23.81 23.81 23.81 25 +0.28(+1.19%)
Dec 02, 2019 23.36 23.53 23.36 23.53 102 +0.39(+1.71%)
Nov 29, 2019 23.08 23.14 23.08 23.14 1,500 +0.09(+0.38%)
Nov 27, 2019 23.04 23.05 23.04 23.05 8,900 -0.42(-1.80%)
Nov 26, 2019 23.49 23.49 23.42 23.47 1,001 -0.09(-0.40%)
Nov 25, 2019 23.56 23.57 23.56 23.57 133 -0.26(-1.10%)
Nov 22, 2019 23.87 23.87 23.83 23.83 100 -0.03(-0.11%)
Nov 21, 2019 23.93 23.93 23.86 23.86 100 -0.07(-0.31%)
Nov 20, 2019 23.93 23.93 23.93 23.93 5 +0.01(+0.04%)
Nov 19, 2019 23.92 23.92 23.92 23.92 2 +0.05(+0.22%)
Nov 18, 2019 23.87 23.87 23.87 23.87 0 +0.15(+0.65%)
Nov 15, 2019 23.71 23.71 23.71 23.71 0 -0.35(-1.45%)
Nov 14, 2019 24.06 24.06 24.06 24.06 126 +0.29(+1.22%)
Nov 13, 2019 23.79 23.79 23.77 23.77 637 +0.18(+0.75%)
Nov 12, 2019 23.60 23.60 23.60 23.60 0 +0.06(+0.26%)
Nov 11, 2019 23.54 23.54 23.54 23.54 0 +0.13(+0.56%)
Nov 08, 2019 23.43 23.43 23.41 23.41 500 +0.04(+0.16%)
Nov 07, 2019 23.21 23.37 23.21 23.37 726 -0.30(-1.26%)
Nov 06, 2019 23.73 23.73 23.67 23.67 1,136 +0.21(+0.91%)
Nov 05, 2019 23.52 23.52 23.43 23.45 988 -0.52(-2.16%)
Nov 04, 2019 23.97 23.97 23.97 23.97 0 -0.38(-1.55%)
Nov 01, 2019 24.52 24.52 24.35 24.35 600 -0.17(-0.70%)
Oct 31, 2019 24.19 24.52 24.19 24.52 701 +0.71(+3.00%)
Oct 30, 2019 23.77 23.81 23.77 23.81 310 -0.00(-0.02%)
Oct 29, 2019 23.72 23.81 23.72 23.81 1,355 +0.08(+0.33%)
Oct 28, 2019 23.75 23.75 23.69 23.73 4,487 -0.22(-0.93%)
Oct 25, 2019 23.96 23.96 23.96 23.96 0 -0.01(-0.03%)
Oct 24, 2019 24.00 24.01 23.96 23.96 587 +0.01(+0.04%)
Oct 23, 2019 24.01 24.01 23.96 23.96 3,231 -0.19(-0.78%)
Oct 22, 2019 24.14 24.14 24.14 24.14 16 +0.14(+0.57%)
Oct 21, 2019 24.00 24.01 23.27 24.01 1,074 -0.22(-0.91%)
Oct 18, 2019 24.23 24.23 24.23 24.23 0 +0.17(+0.72%)
Oct 17, 2019 24.03 24.05 24.03 24.05 100 +0.10(+0.41%)
Oct 16, 2019 23.94 23.97 23.94 23.95 1,265 +0.09(+0.36%)
Oct 15, 2019 24.09 24.09 23.87 23.87 104 -0.43(-1.76%)
Oct 14, 2019 24.30 24.30 24.30 24.30 0 -0.02(-0.10%)
Oct 11, 2019 24.10 24.32 24.10 24.32 200 -0.40(-1.61%)
Oct 10, 2019 24.77 24.77 24.72 24.72 239 -0.45(-1.79%)
Oct 09, 2019 25.24 25.24 25.16 25.17 502 -0.37(-1.43%)
Oct 08, 2019 25.55 25.66 25.50 25.54 517 +0.17(+0.67%)
Oct 07, 2019 25.60 25.60 25.37 25.37 801 -0.42(-1.65%)
Oct 04, 2019 25.82 25.82 25.79 25.79 1,600 +0.01(+0.06%)
Oct 03, 2019 25.84 25.84 25.58 25.78 1,892 +0.28(+1.12%)
Oct 02, 2019 25.26 25.49 25.26 25.49 1,573 +0.46(+1.84%)
Oct 01, 2019 24.98 25.03 24.98 25.03 167 +0.36(+1.46%)
Sep 30, 2019 24.63 24.67 24.63 24.67 236 -0.14(-0.57%)
Sep 27, 2019 24.81 24.81 24.81 24.81 100 -0.09(-0.35%)
Sep 26, 2019 24.90 24.90 24.90 24.90 38 -0.10(-0.40%)
Sep 25, 2019 25.02 25.02 24.65 25.00 4,147 -0.70(-2.71%)
Sep 24, 2019 25.70 25.70 25.70 25.70 1 +0.32(+1.28%)
Sep 23, 2019 25.32 25.37 25.32 25.37 1,005 +0.14(+0.54%)
Sep 20, 2019 24.87 25.23 24.87 25.23 500 +0.48(+1.93%)
Sep 19, 2019 24.89 24.90 24.76 24.76 1,436 +0.27(+1.11%)
Sep 18, 2019 24.72 24.73 24.48 24.48 3,146 -0.24(-0.96%)
Sep 17, 2019 24.60 24.72 24.60 24.72 119 -0.11(-0.44%)
Sep 16, 2019 24.92 24.92 24.60 24.83 1,504 -0.04(-0.15%)
Sep 13, 2019 24.87 24.87 24.87 24.87 100 +0.10(+0.41%)
Sep 12, 2019 25.22 25.22 24.70 24.77 1,401 -0.33(-1.31%)
Sep 11, 2019 25.06 25.22 25.06 25.10 1,754 -0.30(-1.18%)
Sep 10, 2019 25.52 25.52 25.40 25.40 236 -0.31(-1.21%)
Sep 09, 2019 25.90 25.90 25.71 25.71 169 -0.27(-1.05%)
Sep 06, 2019 26.25 26.25 25.98 25.98 200 +0.09(+0.35%)
Sep 05, 2019 25.85 25.95 25.85 25.89 2,117 -0.68(-2.55%)
Sep 04, 2019 26.55 26.57 26.55 26.57 220 -0.32(-1.18%)
Sep 03, 2019 26.89 26.89 26.89 26.89 23 +0.21(+0.77%)
Aug 30, 2019 26.76 26.78 26.67 26.68 400 +0.24(+0.91%)
Aug 29, 2019 26.55 26.72 26.40 26.44 1,560 -0.35(-1.29%)
Aug 28, 2019 27.10 27.11 26.79 26.79 731 -0.48(-1.76%)
Aug 27, 2019 27.27 27.27 27.27 27.27 250 +0.41(+1.53%)
Aug 26, 2019 26.93 26.96 26.80 26.86 570 -0.83(-2.98%)
Aug 23, 2019 27.66 27.68 27.42 27.68 1,300 +1.08(+4.07%)
Aug 22, 2019 26.60 26.60 26.60 26.60 0 +0.20(+0.75%)
Aug 21, 2019 26.49 26.49 26.40 26.40 124 -0.41(-1.52%)
Aug 20, 2019 26.81 26.81 26.81 26.81 20 +0.42(+1.60%)
Aug 19, 2019 26.39 26.39 26.39 26.39 62 -0.33(-1.24%)
Aug 16, 2019 26.72 26.72 26.72 26.72 0 -0.28(-1.05%)
Aug 15, 2019 26.83 27.00 26.83 27.00 870 -0.09(-0.32%)
Aug 14, 2019 26.87 27.10 26.87 27.09 1,208 +0.71(+2.70%)
Aug 13, 2019 26.13 27.70 26.13 26.37 2,821 -1.39(-4.99%)
Aug 12, 2019 27.76 27.76 27.76 27.76 127 +0.26(+0.93%)
Aug 09, 2019 27.42 27.50 27.42 27.50 500 +0.40(+1.47%)
Aug 08, 2019 27.11 27.11 27.11 27.11 0 +0.20(+0.73%)
Aug 07, 2019 27.52 27.52 26.91 26.91 1,163 +0.29(+1.08%)
Aug 06, 2019 26.56 26.62 26.56 26.62 108 -0.37(-1.37%)
Aug 05, 2019 27.20 27.20 26.99 26.99 921 +0.42(+1.59%)
Aug 02, 2019 26.48 26.62 26.47 26.57 600 +0.68(+2.62%)
Aug 01, 2019 25.44 25.89 25.43 25.89 400 +1.34(+5.44%)
Jul 31, 2019 24.61 24.61 24.55 24.55 1,000 -0.19(-0.78%)
Jul 30, 2019 24.74 24.74 24.74 24.74 0 +0.17(+0.69%)
Jul 29, 2019 24.57 24.57 24.57 24.57 0 -0.08(-0.34%)
Jul 26, 2019 24.66 24.66 24.66 24.66 100 +0.00(+0.01%)
Jul 25, 2019 24.88 24.88 24.65 24.65 103 -0.48(-1.93%)
Jul 24, 2019 25.14 25.14 25.14 25.14 50 +0.03(+0.13%)
Jul 23, 2019 25.39 25.39 25.11 25.11 928 -0.35(-1.39%)
Jul 22, 2019 25.46 25.46 25.46 25.46 0 -0.14(-0.53%)
Jul 19, 2019 25.60 25.60 25.60 25.60 100 -0.44(-1.70%)
Jul 18, 2019 26.04 26.04 26.04 26.04 0 +0.71(+2.79%)
Jul 17, 2019 25.30 25.33 25.30 25.33 150 +0.19(+0.76%)
Jul 16, 2019 25.14 25.14 25.14 25.14 0 -0.35(-1.36%)
Jul 15, 2019 25.54 25.54 25.49 25.49 119 -0.06(-0.24%)
Jul 12, 2019 25.28 25.55 25.28 25.55 200 +0.55(+2.20%)
Jul 11, 2019 25.16 25.16 25.00 25.00 100 -0.04(-0.16%)
Jul 10, 2019 25.04 25.04 25.04 25.04 10 +0.40(+1.61%)
Jul 09, 2019 24.64 24.64 24.64 24.64 0 -0.09(-0.38%)
Jul 08, 2019 24.74 24.74 24.74 24.74 774 -0.29(-1.14%)
Jul 05, 2019 25.02 25.02 25.02 25.02 0 -0.64(-2.48%)
Jul 03, 2019 25.66 25.66 25.66 25.66 100 +0.07(+0.26%)
Jul 02, 2019 25.59 25.59 25.59 25.59 17 +0.48(+1.90%)
Jul 01, 2019 25.12 25.12 25.12 25.12 65 -0.59(-2.31%)
Jun 28, 2019 25.73 25.73 25.71 25.71 200 -0.07(-0.26%)
Jun 27, 2019 25.78 25.78 25.78 25.78 166 -0.01(-0.05%)
Jun 26, 2019 25.79 25.79 25.79 25.79 9 -0.61(-2.31%)
Jun 25, 2019 26.40 26.40 26.40 26.40 0 +0.14(+0.53%)
Jun 24, 2019 26.26 26.26 26.26 26.26 0 -0.01(-0.03%)
Jun 21, 2019 26.23 26.27 26.23 26.27 700 -0.02(-0.09%)
Jun 20, 2019 26.29 26.29 26.29 26.29 22 +0.73(+2.88%)
Jun 19, 2019 25.56 25.56 25.56 25.56 0 +0.27(+1.08%)
Jun 18, 2019 25.29 25.29 25.29 25.29 0 +0.13(+0.53%)
Jun 17, 2019 25.15 25.15 25.15 25.15 24 -0.03(-0.11%)
Jun 14, 2019 25.21 25.21 25.18 25.18 100 -0.18(-0.70%)
Jun 13, 2019 25.36 25.36 25.36 25.36 0 +0.11(+0.45%)
Jun 12, 2019 25.29 25.29 25.24 25.24 251 -0.02(-0.06%)
Jun 11, 2019 25.26 25.26 25.26 25.26 0 -0.06(-0.25%)
Jun 10, 2019 25.32 25.32 25.32 25.32 50 -0.26(-1.02%)
Jun 07, 2019 25.59 25.59 25.59 25.59 100 +0.29(+1.14%)
Jun 06, 2019 25.30 25.30 25.30 25.30 25 -0.10(-0.38%)
Jun 05, 2019 25.39 25.39 25.39 25.39 60 -0.34(-1.33%)
Jun 04, 2019 25.70 25.80 25.70 25.73 4,955 -0.06(-0.25%)
Jun 03, 2019 25.80 25.80 25.80 25.80 10 +0.36(+1.41%)
May 31, 2019 25.03 25.44 25.03 25.44 5,000 +1.08(+4.42%)
May 30, 2019 24.36 24.36 24.36 24.36 120 +0.06(+0.23%)
May 29, 2019 24.31 24.31 24.31 24.31 52 -0.28(-1.15%)
May 28, 2019 24.50 24.59 24.50 24.59 500 -0.05(-0.21%)
May 24, 2019 24.47 24.64 24.47 24.64 100 +0.25(+1.04%)
May 23, 2019 24.18 24.39 24.18 24.39 461 +0.62(+2.59%)
May 22, 2019 23.77 23.77 23.77 23.77 26 +0.18(+0.75%)
May 21, 2019 23.58 23.59 23.58 23.59 200 -0.46(-1.91%)
May 20, 2019 24.05 24.05 24.05 24.05 93 -0.02(-0.10%)
May 17, 2019 24.20 24.20 24.08 24.08 100 -0.17(-0.70%)
May 16, 2019 24.26 24.26 24.25 24.25 145 -0.26(-1.07%)
May 15, 2019 24.70 24.70 24.51 24.51 900 +0.06(+0.24%)
May 14, 2019 24.53 24.53 24.39 24.45 800 -0.28(-1.15%)
May 13, 2019 24.98 24.98 24.73 24.73 376 +0.51(+2.11%)
May 10, 2019 24.57 24.57 24.22 24.22 4,100 -0.17(-0.69%)
May 09, 2019 24.57 24.57 24.39 24.39 100 +0.27(+1.14%)
May 08, 2019 24.08 24.12 24.08 24.12 110 +0.17(+0.69%)
May 07, 2019 23.85 23.95 23.85 23.95 4,668 +0.52(+2.23%)
May 06, 2019 23.43 23.43 23.43 23.43 98 +0.18(+0.78%)
May 03, 2019 23.14 23.25 23.12 23.25 1,100 +0.35(+1.55%)
May 02, 2019 22.88 22.89 22.88 22.89 101 -0.07(-0.30%)
May 01, 2019 23.16 23.16 22.96 22.96 101 -0.05(-0.20%)
Apr 30, 2019 22.99 23.01 22.99 23.01 100 +0.23(+1.01%)
Apr 29, 2019 22.65 22.78 22.64 22.78 4,251 -0.06(-0.25%)
Apr 26, 2019 22.83 22.83 22.83 22.83 100 +0.04(+0.16%)
Apr 25, 2019 22.80 22.80 22.80 22.80 0 +0.35(+1.55%)
Apr 24, 2019 22.45 22.45 22.45 22.45 68 -0.30(-1.32%)
Apr 23, 2019 22.66 22.75 22.66 22.75 100 +0.08(+0.33%)
Apr 22, 2019 22.68 22.68 22.68 22.68 49 -0.01(-0.02%)
Apr 18, 2019 22.68 22.68 22.68 22.68 0 +0.11(+0.48%)
Apr 17, 2019 22.57 22.57 22.57 22.57 1 -0.09(-0.38%)
Apr 16, 2019 22.66 22.66 22.66 22.66 0 -0.01(-0.03%)
Apr 15, 2019 22.67 22.67 22.67 22.67 81 +0.01(+0.04%)
Apr 12, 2019 22.44 22.77 22.44 22.66 6,200 -0.32(-1.38%)
Apr 11, 2019 23.17 23.17 22.97 22.97 292 -0.58(-2.46%)
Apr 10, 2019 23.58 23.58 23.55 23.55 104 +0.13(+0.56%)
Apr 09, 2019 23.44 23.44 23.42 23.42 1,729 +0.30(+1.29%)
Apr 08, 2019 23.13 23.13 23.13 23.13 0 +0.14(+0.62%)
Apr 05, 2019 22.96 22.98 22.96 22.98 100 -0.08(-0.36%)
Apr 04, 2019 23.07 23.07 23.07 23.07 0 -0.11(-0.46%)
Apr 03, 2019 23.23 23.23 23.17 23.17 134 -0.09(-0.40%)
Apr 02, 2019 23.27 23.27 23.27 23.27 1 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.