Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 23.75 23.75 23.75 23.75 0 -0.22(-0.92%)
Mar 28, 2019 23.89 23.97 23.89 23.97 509 -0.10(-0.41%)
Mar 27, 2019 24.21 24.21 24.07 24.07 243 +0.05(+0.19%)
Mar 26, 2019 24.02 24.02 24.02 24.02 0 -0.54(-2.20%)
Mar 25, 2019 24.58 24.74 24.56 24.56 425 -0.03(-0.11%)
Mar 22, 2019 24.61 24.66 24.59 24.59 300 +0.77(+3.24%)
Mar 21, 2019 23.85 23.85 23.82 23.82 2,120 -0.21(-0.89%)
Mar 20, 2019 23.34 24.03 23.34 24.03 1,325 +0.65(+2.77%)
Mar 19, 2019 23.36 23.43 23.36 23.38 710 -0.01(-0.03%)
Mar 18, 2019 23.29 23.43 23.29 23.39 1,010 +0.06(+0.27%)
Mar 15, 2019 23.33 23.33 23.33 23.33 0 +0.16(+0.71%)
Mar 14, 2019 23.17 23.25 23.06 23.16 1,437 -0.50(-2.12%)
Mar 13, 2019 23.65 23.75 23.65 23.66 313 +0.14(+0.60%)
Mar 12, 2019 23.60 23.60 23.52 23.52 131 -0.05(-0.20%)
Mar 11, 2019 23.65 23.65 23.57 23.57 434 -0.11(-0.45%)
Mar 08, 2019 23.73 23.75 23.68 23.68 500 +0.41(+1.74%)
Mar 07, 2019 23.32 23.35 23.27 23.27 2,071 +0.10(+0.42%)
Mar 06, 2019 23.27 23.27 23.17 23.17 290 +0.04(+0.17%)
Mar 05, 2019 23.04 23.14 23.04 23.14 113 -0.14(-0.60%)
Mar 04, 2019 23.27 23.27 23.27 23.27 1 +0.26(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.