Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 14.26 14.54 14.26 14.54 15,895 -0.10(-0.70%)
Mar 30, 2020 14.52 14.64 14.52 14.64 1,967 -0.38(-2.54%)
Mar 27, 2020 14.19 15.02 14.19 15.02 800 +0.38(+2.58%)
Mar 26, 2020 14.36 14.64 14.36 14.64 833 +0.84(+6.12%)
Mar 25, 2020 13.56 13.80 13.55 13.80 2,186 +0.58(+4.37%)
Mar 24, 2020 13.49 13.52 13.21 13.22 26,081 +0.18(+1.42%)
Mar 23, 2020 13.09 13.24 13.04 13.04 641 +0.29(+2.26%)
Mar 20, 2020 12.94 13.08 12.69 12.75 116,000 -0.05(-0.40%)
Mar 19, 2020 13.56 13.56 12.80 12.80 6,126 -0.78(-5.74%)
Mar 18, 2020 13.76 13.79 13.56 13.58 6,714 -0.89(-6.16%)
Mar 17, 2020 14.46 14.56 14.29 14.47 9,290 -0.97(-6.30%)
Mar 16, 2020 15.44 15.44 15.44 15.44 57 +0.45(+2.98%)
Mar 13, 2020 15.13 15.13 14.88 15.00 900 -0.55(-3.55%)
Mar 12, 2020 15.40 15.55 14.84 15.55 1,450 -0.53(-3.30%)
Mar 11, 2020 16.45 16.46 15.99 16.08 2,307 -0.10(-0.59%)
Mar 10, 2020 16.63 16.68 16.08 16.17 8,738 -0.97(-5.68%)
Mar 09, 2020 17.18 17.21 16.85 17.15 11,530 +0.88(+5.44%)
Mar 06, 2020 16.44 16.53 16.23 16.26 11,900 +0.43(+2.71%)
Mar 05, 2020 15.61 15.84 15.51 15.84 19,305 +0.50(+3.23%)
Mar 04, 2020 15.16 15.34 15.16 15.34 8,557 -0.24(-1.52%)
Mar 03, 2020 15.75 15.75 15.56 15.58 24,006 +0.26(+1.67%)
Mar 02, 2020 15.28 15.62 15.28 15.32 15,843 +0.49(+3.28%)
Feb 28, 2020 14.55 14.84 14.48 14.84 1,900 +0.23(+1.59%)
Feb 27, 2020 14.65 14.65 14.59 14.60 12,606 +0.54(+3.87%)
Feb 26, 2020 13.91 14.08 13.90 14.06 16,761 +0.02(+0.17%)
Feb 25, 2020 13.86 14.04 13.83 14.04 19,067 +0.13(+0.96%)
Feb 24, 2020 13.95 13.95 13.88 13.90 1,659 +0.02(+0.16%)
Feb 21, 2020 13.86 13.93 13.86 13.88 4,900 +0.31(+2.28%)
Feb 20, 2020 13.73 13.73 13.57 13.57 9,677 -0.12(-0.87%)
Feb 19, 2020 13.61 13.69 13.61 13.69 464 +0.07(+0.49%)
Feb 18, 2020 13.73 13.73 13.62 13.62 829 -0.22(-1.62%)
Feb 14, 2020 13.96 13.96 13.85 13.85 1,100 -0.03(-0.18%)
Feb 13, 2020 14.04 14.04 13.87 13.87 1,586 -0.18(-1.25%)
Feb 12, 2020 14.20 14.21 14.03 14.05 7,779 -0.24(-1.66%)
Feb 11, 2020 14.26 14.29 14.26 14.29 1,546 +0.03(+0.21%)
Feb 10, 2020 14.29 14.29 14.26 14.26 853 -0.18(-1.27%)
Feb 07, 2020 14.45 14.45 14.44 14.44 500 -0.17(-1.18%)
Feb 06, 2020 14.44 14.61 14.44 14.61 4,357 -0.12(-0.81%)
Feb 05, 2020 14.75 14.75 14.73 14.73 1,516 -0.24(-1.62%)
Feb 04, 2020 14.99 14.99 14.97 14.97 783 -0.08(-0.56%)
Feb 03, 2020 14.90 15.06 14.90 15.06 685 -0.18(-1.16%)
Jan 31, 2020 15.24 15.24 15.18 15.23 5,600 +0.30(+2.02%)
Jan 30, 2020 14.96 14.96 14.92 14.93 4,629 +0.14(+0.94%)
Jan 29, 2020 14.79 14.79 14.79 14.79 0 -0.09(-0.59%)
Jan 28, 2020 14.78 14.88 14.78 14.88 3,366 +0.01(+0.06%)
Jan 27, 2020 14.86 14.87 14.86 14.87 120 -0.05(-0.34%)
Jan 24, 2020 14.92 14.92 14.92 14.92 100 -0.16(-1.03%)
Jan 23, 2020 15.07 15.08 15.00 15.08 476 -0.20(-1.34%)
Jan 22, 2020 15.19 15.29 15.19 15.28 1,888 +0.01(+0.06%)
Jan 21, 2020 15.41 15.41 15.27 15.27 304 -0.00(-0.01%)
Jan 17, 2020 15.28 15.28 15.28 15.28 800 -0.28(-1.80%)
Jan 16, 2020 16.20 16.20 15.51 15.55 8,214 -0.10(-0.62%)
Jan 15, 2020 15.64 15.65 15.62 15.65 6,161 +0.13(+0.84%)
Jan 14, 2020 15.46 15.52 15.46 15.52 755 -0.06(-0.38%)
Jan 13, 2020 15.58 15.58 15.58 15.58 618 +0.09(+0.59%)
Jan 10, 2020 15.45 15.49 15.45 15.49 200 +0.08(+0.53%)
Jan 09, 2020 15.41 15.41 15.41 15.41 427 -0.05(-0.35%)
Jan 08, 2020 15.54 15.58 15.46 15.46 923 -0.17(-1.11%)
Jan 07, 2020 15.70 15.72 15.63 15.63 55,414 -0.29(-1.79%)
Jan 06, 2020 15.90 15.92 15.88 15.92 1,831 +0.16(+1.04%)
Jan 03, 2020 15.80 15.81 15.76 15.76 900 -0.05(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.