Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 14.26 14.54 14.26 14.54 15,895 -0.10(-0.70%)
Mar 30, 2020 14.52 14.64 14.52 14.64 1,967 -0.38(-2.54%)
Mar 27, 2020 14.19 15.02 14.19 15.02 800 +0.38(+2.58%)
Mar 26, 2020 14.36 14.64 14.36 14.64 833 +0.84(+6.12%)
Mar 25, 2020 13.56 13.80 13.55 13.80 2,186 +0.58(+4.37%)
Mar 24, 2020 13.49 13.52 13.21 13.22 26,081 +0.18(+1.42%)
Mar 23, 2020 13.09 13.24 13.04 13.04 641 +0.29(+2.26%)
Mar 20, 2020 12.94 13.08 12.69 12.75 116,000 -0.05(-0.40%)
Mar 19, 2020 13.56 13.56 12.80 12.80 6,126 -0.78(-5.74%)
Mar 18, 2020 13.76 13.79 13.56 13.58 6,714 -0.89(-6.16%)
Mar 17, 2020 14.46 14.56 14.29 14.47 9,290 -0.97(-6.30%)
Mar 16, 2020 15.44 15.44 15.44 15.44 57 +0.45(+2.98%)
Mar 13, 2020 15.13 15.13 14.88 15.00 900 -0.55(-3.55%)
Mar 12, 2020 15.40 15.55 14.84 15.55 1,450 -0.53(-3.30%)
Mar 11, 2020 16.45 16.46 15.99 16.08 2,307 -0.10(-0.59%)
Mar 10, 2020 16.63 16.68 16.08 16.17 8,738 -0.97(-5.68%)
Mar 09, 2020 17.18 17.21 16.85 17.15 11,530 +0.88(+5.44%)
Mar 06, 2020 16.44 16.53 16.23 16.26 11,900 +0.43(+2.71%)
Mar 05, 2020 15.61 15.84 15.51 15.84 19,305 +0.50(+3.23%)
Mar 04, 2020 15.16 15.34 15.16 15.34 8,557 -0.24(-1.52%)
Mar 03, 2020 15.75 15.75 15.56 15.58 24,006 +0.26(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.