Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 28.14 28.32 28.14 28.26 858 -0.29(-1.02%)
Feb 27, 2018 28.55 28.55 28.55 28.55 220 -0.72(-2.46%)
Feb 26, 2018 29.11 29.27 29.11 29.27 3,848 +0.11(+0.38%)
Feb 23, 2018 29.13 29.16 29.12 29.16 2,593 -0.28(-0.95%)
Feb 22, 2018 29.69 29.69 29.44 29.44 10,136 -0.08(-0.27%)
Feb 21, 2018 29.54 29.67 29.52 29.52 4,477 -0.15(-0.52%)
Feb 20, 2018 29.68 29.68 29.67 29.67 3,030 -0.74(-2.42%)
Feb 16, 2018 30.41 30.41 30.41 0 -0.38(-1.23%)
Feb 14, 2018 30.79 30.79 30.79 105 +0.91(+3.05%)
Feb 13, 2018 29.79 29.88 6,543 +0.55(+1.88%)
Feb 12, 2018 29.22 29.33 29.22 29.33 2,105 +0.50(+1.73%)
Feb 09, 2018 28.66 30.00 27.61 28.83 3,441 -0.07(-0.24%)
Feb 08, 2018 28.90 28.90 28.90 28.90 270 -0.29(-0.99%)
Feb 07, 2018 29.09 29.19 29.09 29.19 1,914 -0.92(-3.06%)
Feb 06, 2018 29.85 30.11 29.85 30.11 409 -0.33(-1.08%)
Feb 05, 2018 30.64 30.64 30.64 30.44 1,502 -0.48(-1.55%)
Feb 02, 2018 30.92 30.92 30.92 30.92 2,916 +0.34(+1.12%)
Jan 31, 2018 30.57 30.57 30.57 47 +0.23(+0.77%)
Jan 29, 2018 30.34 30.34 30.34 89 -0.50(-1.62%)
Jan 26, 2018 30.61 30.86 30.61 30.84 1,328 -0.78(-2.47%)
Jan 25, 2018 31.37 31.62 29.33 31.62 2,144 +1.07(+3.50%)
Jan 24, 2018 30.45 30.55 30.43 30.55 1,065 +1.00(+3.38%)
Jan 23, 2018 29.55 29.55 29.55 29.55 243 +0.50(+1.72%)
Jan 22, 2018 29.05 29.05 29.05 29.05 250 +0.02(+0.07%)
Jan 18, 2018 29.03 29.03 29.03 103 +0.01(+0.04%)
Jan 17, 2018 29.02 29.02 29.02 29.02 345 +0.01(+0.05%)
Jan 16, 2018 28.88 29.01 28.79 29.00 627 +2.39(+9.00%)
Jan 10, 2018 26.61 26.61 26.61 0 +0.00(+0.00%)
Jan 08, 2018 26.61 26.61 26.61 0 -0.74(-2.71%)
Jan 05, 2018 27.35 27.35 27.35 27.35 1,001 -0.22(-0.80%)
Jan 04, 2018 27.47 27.66 27.47 27.57 4,284 +2.26(+8.93%)
Dec 13, 2017 25.31 25.31 25.31 74 +0.32(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.