Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS GBP Vs. USD Daily 4X Long ETN (NY: UGBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 27.11 27.11 27.11 57 -0.33(-1.20%)
Apr 27, 2018 27.45 27.45 27.44 27.44 418 -1.30(-4.52%)
Apr 25, 2018 28.74 28.74 28.74 116 -0.08(-0.28%)
Apr 23, 2018 28.82 28.82 28.82 0 -0.59(-2.01%)
Apr 20, 2018 29.41 29.41 29.41 29.41 2,469 -1.50(-4.85%)
Apr 19, 2018 30.96 30.96 30.91 30.91 1,510 +0.84(+2.79%)
Apr 06, 2018 30.07 30.07 30.07 0 +1.97(+7.01%)
Mar 29, 2018 28.10 28.10 28.10 0 -3.09(-9.91%)
Mar 26, 2018 31.19 31.19 31.19 0 +0.45(+1.46%)
Mar 23, 2018 30.74 30.74 30.67 30.74 501 +0.44(+1.45%)
Mar 22, 2018 30.31 30.31 30.30 30.30 201 +0.10(+0.33%)
Mar 21, 2018 30.04 30.20 29.99 30.20 587 +0.40(+1.34%)
Mar 19, 2018 29.80 29.80 29.80 0 +0.80(+2.76%)
Mar 16, 2018 29.00 29.00 29.00 29.00 100 +0.01(+0.03%)
Mar 15, 2018 29.32 29.33 28.99 28.99 400 -0.24(-0.82%)
Mar 14, 2018 29.23 29.23 29.23 29.23 100 +0.01(+0.03%)
Mar 13, 2018 29.22 29.22 29.22 29.22 100 +0.62(+2.16%)
Mar 12, 2018 28.67 28.67 28.60 28.60 246 +0.30(+1.08%)
Mar 09, 2018 28.21 28.30 28.21 28.30 200 +0.35(+1.24%)
Mar 08, 2018 28.07 28.07 27.95 27.95 200 -0.56(-1.96%)
Mar 07, 2018 28.58 28.58 28.51 28.51 200 +0.02(+0.07%)
Mar 05, 2018 28.49 28.49 28.49 0 +1.23(+4.51%)
Mar 01, 2018 27.26 27.26 27.26 0 -2.00(-6.84%)
Feb 26, 2018 29.26 29.26 29.26 67 -0.09(-0.31%)
Feb 23, 2018 29.34 29.43 29.34 29.35 300 +0.25(+0.86%)
Feb 22, 2018 29.10 200 -0.04(-0.14%)
Feb 21, 2018 29.23 29.27 29.14 29.14 795 -0.44(-1.49%)
Feb 20, 2018 29.64 29.64 29.58 29.58 310 -0.15(-0.50%)
Feb 16, 2018 29.73 29.73 29.73 0 -0.59(-1.95%)
Feb 15, 2018 30.08 30.32 30.08 30.32 900 +0.68(+2.29%)
Feb 14, 2018 28.44 29.64 28.36 29.64 1,001 +1.00(+3.49%)
Feb 13, 2018 28.73 28.85 28.64 28.64 510 +0.36(+1.27%)
Feb 12, 2018 28.28 28.28 28.28 28.28 500 +0.18(+0.64%)
Feb 09, 2018 26.23 28.10 26.23 28.10 1,204 -0.91(-3.14%)
Feb 08, 2018 29.70 29.70 29.01 29.01 317 +0.26(+0.89%)
Feb 07, 2018 29.94 28.75 28.75 500 -1.19(-3.96%)
Feb 05, 2018 29.94 29.94 29.94 5 -1.13(-3.64%)
Feb 02, 2018 31.27 31.27 30.89 31.07 827 -1.10(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.