Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS GBP Vs. USD Daily 4X Long ETN (NY: UGBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 15.49 15.50 15.45 15.47 3,071 +0.64(+4.32%)
Apr 29, 2020 14.70 14.83 14.70 14.83 943 +0.11(+0.74%)
Apr 28, 2020 14.72 14.72 14.72 14.72 142 +0.01(+0.04%)
Apr 27, 2020 14.61 14.72 14.61 14.72 771 +0.32(+2.21%)
Apr 24, 2020 14.34 14.40 14.34 14.40 200 +0.06(+0.39%)
Apr 23, 2020 14.50 14.50 14.34 14.34 271 +0.14(+1.01%)
Apr 22, 2020 14.30 14.31 14.20 14.20 615 +0.07(+0.47%)
Apr 21, 2020 14.05 14.13 13.98 14.13 8,641 -0.62(-4.20%)
Apr 20, 2020 14.84 14.95 14.75 14.75 842 -0.31(-2.07%)
Apr 17, 2020 15.17 15.17 15.07 15.07 200 +0.21(+1.44%)
Apr 16, 2020 14.70 14.85 14.70 14.85 404 -0.36(-2.37%)
Apr 15, 2020 15.21 15.21 15.21 15.21 121 -0.47(-3.03%)
Apr 14, 2020 15.69 15.69 15.69 15.69 253 +0.51(+3.34%)
Apr 13, 2020 15.01 15.18 15.01 15.18 545 +0.25(+1.64%)
Apr 09, 2020 14.91 14.94 14.91 14.94 300 +0.42(+2.86%)
Apr 08, 2020 14.68 14.68 14.52 14.52 578 +0.13(+0.91%)
Apr 07, 2020 14.41 14.44 14.34 14.39 9,183 +0.51(+3.68%)
Apr 06, 2020 14.00 14.00 13.88 13.88 1,667 -0.12(-0.86%)
Apr 03, 2020 13.81 14.03 13.81 14.00 2,700 -0.65(-4.41%)
Apr 02, 2020 14.64 14.64 14.64 14.64 278 +0.04(+0.28%)
Apr 01, 2020 14.77 14.78 14.32 14.60 18,816 -0.14(-0.92%)
Mar 31, 2020 14.61 14.80 14.61 14.74 3,166 +0.01(+0.05%)
Mar 30, 2020 14.69 14.73 14.61 14.73 2,710 -0.21(-1.43%)
Mar 27, 2020 13.82 14.95 13.82 14.95 27,900 +1.11(+8.04%)
Mar 26, 2020 12.79 13.83 12.79 13.83 7,505 +1.47(+11.88%)
Mar 25, 2020 12.23 12.52 11.50 12.36 5,077 +0.52(+4.41%)
Mar 24, 2020 11.89 12.00 11.75 11.84 12,142 +1.02(+9.47%)
Mar 23, 2020 11.23 11.50 10.80 10.82 10,854 -0.39(-3.51%)
Mar 20, 2020 12.06 12.50 11.14 11.21 23,500 +0.07(+0.64%)
Mar 19, 2020 11.42 12.09 10.99 11.14 31,735 -0.16(-1.46%)
Mar 18, 2020 13.00 13.00 10.99 11.30 8,835 -2.11(-15.70%)
Mar 17, 2020 13.35 13.55 13.23 13.41 9,100 -0.87(-6.10%)
Mar 16, 2020 19.40 19.40 14.28 14.28 5,022 -0.34(-2.30%)
Mar 13, 2020 15.07 15.42 14.35 14.62 13,500 -1.25(-7.86%)
Mar 12, 2020 16.14 16.34 15.43 15.87 10,840 -1.24(-7.22%)
Mar 11, 2020 17.63 17.66 17.10 17.10 12,316 -0.50(-2.84%)
Mar 10, 2020 18.30 18.30 17.60 17.60 8,297 -1.16(-6.16%)
Mar 09, 2020 18.78 18.98 18.71 18.75 7,522 +0.42(+2.30%)
Mar 06, 2020 18.30 18.36 18.12 18.33 2,800 +0.39(+2.17%)
Mar 05, 2020 17.65 17.94 17.65 17.94 4,717 +0.49(+2.79%)
Mar 04, 2020 17.42 17.46 17.42 17.46 316 +0.33(+1.94%)
Mar 03, 2020 17.22 17.22 17.02 17.12 785 +0.20(+1.19%)
Mar 02, 2020 16.92 16.92 16.92 16.92 261 -0.30(-1.75%)
Feb 28, 2020 17.32 17.33 16.71 17.22 7,100 -0.39(-2.21%)
Feb 27, 2020 17.54 17.61 17.46 17.61 3,770 -0.10(-0.55%)
Feb 26, 2020 17.76 17.81 17.69 17.71 1,100 -0.48(-2.65%)
Feb 25, 2020 18.08 18.23 18.08 18.19 824 +0.38(+2.13%)
Feb 24, 2020 17.72 17.81 17.55 17.81 4,957 -0.17(-0.96%)
Feb 21, 2020 17.91 18.05 17.90 17.98 2,100 +0.44(+2.49%)
Feb 20, 2020 17.47 17.59 17.47 17.55 958 -0.24(-1.34%)
Feb 19, 2020 17.96 17.96 17.78 17.79 288 -0.41(-2.28%)
Feb 18, 2020 17.55 18.38 17.55 18.20 8,124 -0.29(-1.58%)
Feb 14, 2020 18.32 18.49 18.31 18.49 500 -0.02(-0.11%)
Feb 13, 2020 18.46 18.60 17.91 18.51 3,797 +0.50(+2.76%)
Feb 12, 2020 18.07 18.11 18.01 18.01 2,184 +0.00(+0.01%)
Feb 11, 2020 18.00 18.05 18.00 18.01 946 +0.24(+1.34%)
Feb 10, 2020 17.79 17.80 17.77 17.77 768 +0.16(+0.90%)
Feb 07, 2020 18.02 18.02 17.62 17.62 7,400 -0.23(-1.27%)
Feb 06, 2020 17.95 17.95 17.84 17.84 802 -0.38(-2.10%)
Feb 05, 2020 18.22 18.23 18.04 18.23 2,001 -0.23(-1.27%)
Feb 04, 2020 18.38 18.47 18.38 18.46 1,602 +0.23(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.