Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.770 -0.070 (-3.80%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.21	11.50	11.21	11.21	395,448	-0.05(-0.44%)
May 27, 2010	11.39	11.39	11.20	11.26	333,581	-0.06(-0.53%)
May 26, 2010	11.30	11.33	11.18	11.32	100	-0.22(-1.91%)
May 25, 2010	11.58	11.66	11.52	11.54	515,893	-0.12(-1.03%)
May 24, 2010	11.75	11.82	11.59	11.66	831,970	-0.34(-2.83%)
May 21, 2010	12.05	12.14	11.78	12.00	796,694	+0.14(+1.18%)
May 20, 2010	11.85	12.00	11.64	11.86	300	+0.15(+1.28%)
May 19, 2010	11.39	11.81	11.35	11.71	1,413,401	+0.57(+5.12%)
May 18, 2010	11.24	11.33	10.94	11.14	1,224,087	+0.00(+0.00%)
May 17, 2010	10.91	11.16	10.78	11.14	918,731	+0.22(+2.01%)
May 14, 2010	10.92	11.18	10.59	10.92	1,330,562	+0.04(+0.37%)
May 13, 2010	10.76	10.99	10.67	10.88	810,107	+0.14(+1.30%)
May 12, 2010	10.76	10.85	10.55	10.74	1,104,346	-0.15(-1.38%)
May 11, 2010	11.16	11.18	10.84	10.89	1,115,740	-0.62(-5.39%)
May 10, 2010	11.51	11.54	11.45	11.51	347,254	+0.15(+1.32%)
May 07, 2010	11.54	11.67	11.25	11.36	433,804	+0.01(+0.09%)
May 06, 2010	11.94	11.94	11.31	11.35	1,192,896	-0.97(-7.87%)
May 05, 2010	12.20	12.34	12.00	12.32	467,358	+0.24(+1.99%)
May 04, 2010	11.78	12.22	11.75	12.08	100	+0.18(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.