Indicators

CS Axelatrader 3X Long Brent Crude Oil ETN (NY: UBRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	243.59	263.35	243.59	254.89	2,400	+10.12(+4.13%)
Apr 27, 2018	245.28	248.31	244.77	244.77	1,918	-1.84(-0.75%)
Apr 26, 2018	245.43	246.61	243.02	246.61	500	+10.47(+4.43%)
Apr 25, 2018	236.11	236.14	236.11	236.14	409	+4.27(+1.84%)
Apr 20, 2018		231.87	231.87	231.87	125	+2.21(+0.96%)
Apr 18, 2018		229.66	229.66	229.66	7	+13.79(+6.39%)
Apr 17, 2018	217.29	217.29	215.87	215.87	210	-5.41(-2.44%)
Apr 16, 2018	220.74	221.28	220.68	221.28	552	+38.52(+21.08%)
Mar 20, 2018		182.76	182.76	182.76	0	+12.92(+7.61%)
Mar 09, 2018		169.84	169.84	169.84	0	+24.75(+17.06%)
Feb 14, 2018		145.09	145.09	145.09	0	-4.42(-2.96%)
Feb 13, 2018	149.51	149.51	149.51	149.51	600	-4.87(-3.15%)
Feb 09, 2018		154.38	154.38	154.38	0	-17.83(-10.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.