Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.660 +0.030 (+0.35%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.854 6.907 6.801 6.907 94,605 +0.07(+1.03%)
May 27, 2022 6.828 6.872 6.810 6.836 42,697 +0.07(+1.04%)
May 26, 2022 6.749 6.819 6.749 6.766 51,682 +0.05(+0.79%)
May 25, 2022 6.687 6.731 6.634 6.713 71,038 +0.04(+0.53%)
May 24, 2022 6.705 6.743 6.599 6.678 76,239 +0.00(+0.00%)
May 23, 2022 6.669 6.713 6.634 6.678 26,002 +0.01(+0.13%)
May 20, 2022 6.725 6.740 6.634 6.669 32,167 -0.05(-0.78%)
May 19, 2022 6.731 6.744 6.708 6.722 12,578 +0.04(+0.53%)
May 18, 2022 6.766 7.030 6.669 6.687 69,238 -0.08(-1.17%)
May 17, 2022 6.740 6.783 6.634 6.766 115,234 +0.10(+1.45%)
May 16, 2022 6.722 6.722 6.634 6.669 51,154 -0.02(-0.26%)
May 13, 2022 6.740 6.740 6.643 6.687 39,401 +0.01(+0.13%)
May 12, 2022 6.740 6.740 6.626 6.678 42,258 -0.04(-0.52%)
May 11, 2022 6.924 6.924 6.713 6.713 71,648 -0.17(-2.43%)
May 10, 2022 6.959 6.959 6.863 6.880 64,687 -0.08(-1.14%)
May 09, 2022 7.188 7.188 6.916 6.959 24,817 -0.20(-2.82%)
May 06, 2022 7.266 7.284 7.065 7.162 28,680 -0.11(-1.56%)
May 05, 2022 7.223 7.319 7.223 7.275 22,036 +0.02(+0.24%)
May 04, 2022 7.275 7.274 7.188 7.258 34,503 +0.01(+0.12%)
May 03, 2022 7.293 7.323 7.249 7.249 41,980 +0.00(+0.00%)
May 02, 2022 7.354 7.354 7.249 7.249 27,689 -0.13(-1.78%)
Apr 29, 2022 7.389 7.389 7.293 7.380 15,530 +0.00(+0.00%)
Apr 28, 2022 7.362 7.389 7.336 7.380 12,789 +0.02(+0.24%)
Apr 27, 2022 7.336 7.362 7.310 7.362 27,377 +0.00(+0.00%)
Apr 26, 2022 7.327 7.362 7.322 7.362 15,589 +0.01(+0.12%)
Apr 25, 2022 7.380 7.389 7.319 7.354 17,270 +0.03(+0.48%)
Apr 22, 2022 7.406 7.406 7.310 7.319 51,992 -0.05(-0.71%)
Apr 21, 2022 7.319 7.371 7.319 7.371 38,223 +0.04(+0.60%)
Apr 20, 2022 7.380 7.380 7.310 7.327 32,798 -0.03(-0.36%)
Apr 19, 2022 7.310 7.371 7.310 7.354 32,002 +0.04(+0.60%)
Apr 18, 2022 7.275 7.327 7.275 7.310 64,169 +0.03(+0.48%)
Apr 14, 2022 7.327 7.354 7.275 7.275 58,857 -0.03(-0.48%)
Apr 13, 2022 7.293 7.405 7.275 7.310 29,202 -0.02(-0.24%)
Apr 12, 2022 7.301 7.336 7.293 7.327 8,976 +0.04(+0.60%)
Apr 11, 2022 7.319 7.322 7.275 7.284 6,124 -0.03(-0.48%)
Apr 08, 2022 7.345 7.354 7.266 7.319 65,085 -0.09(-1.18%)
Apr 07, 2022 7.406 7.432 7.354 7.406 13,077 +0.04(+0.59%)
Apr 06, 2022 7.328 7.402 7.328 7.362 26,100 -0.02(-0.24%)
Apr 05, 2022 7.380 7.423 7.293 7.380 69,374 -0.03(-0.45%)
Apr 04, 2022 7.380 7.413 7.346 7.413 39,096 +0.05(+0.69%)
Apr 01, 2022 7.380 7.406 7.362 7.362 12,144 -0.01(-0.12%)
Mar 31, 2022 7.284 7.371 7.284 7.371 21,527 +0.10(+1.43%)
Mar 30, 2022 7.206 7.319 7.191 7.267 51,765 +0.05(+0.72%)
Mar 29, 2022 7.224 7.284 7.206 7.215 65,327 -0.03(-0.36%)
Mar 28, 2022 7.197 7.241 7.171 7.241 27,505 +0.03(+0.36%)
Mar 25, 2022 7.215 7.283 7.202 7.215 33,617 +0.00(+0.00%)
Mar 24, 2022 7.206 7.267 7.168 7.215 48,869 +0.06(+0.85%)
Mar 23, 2022 7.137 7.206 7.137 7.154 58,575 -0.02(-0.24%)
Mar 22, 2022 7.163 7.189 7.111 7.171 32,945 +0.00(+0.00%)
Mar 21, 2022 7.267 7.289 7.163 7.171 16,046 -0.06(-0.84%)
Mar 18, 2022 7.145 7.302 7.145 7.232 58,186 +0.04(+0.60%)
Mar 17, 2022 7.128 7.249 7.093 7.189 65,744 +0.05(+0.73%)
Mar 16, 2022 7.206 7.224 7.137 7.137 70,383 +0.04(+0.61%)
Mar 15, 2022 7.059 7.173 7.059 7.093 24,154 +0.02(+0.25%)
Mar 14, 2022 7.250 7.250 7.059 7.076 31,195 -0.15(-2.04%)
Mar 11, 2022 7.284 7.284 7.197 7.224 19,183 -0.01(-0.12%)
Mar 10, 2022 7.276 7.284 7.206 7.232 26,475 -0.03(-0.36%)
Mar 09, 2022 7.276 7.276 7.250 7.258 45,363 +0.04(+0.60%)
Mar 08, 2022 7.232 7.344 7.198 7.215 29,516 -0.10(-1.42%)
Mar 07, 2022 7.465 7.465 7.284 7.318 20,897 -0.09(-1.28%)
Mar 04, 2022 7.405 7.422 7.379 7.413 11,562 +0.00(+0.00%)
Mar 03, 2022 7.491 7.491 7.405 7.413 34,518 -0.03(-0.35%)
Mar 02, 2022 7.396 7.517 7.387 7.439 59,909 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.