Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 91.73 91.76 89.88 90.20 856,798 -1.08(-1.18%)
May 27, 2016 90.22 91.28 91.28 91.28 890,000 +0.66(+0.73%)
May 26, 2016 91.00 92.05 90.48 90.62 1,041,064 -0.01(-0.01%)
May 25, 2016 89.19 91.01 89.09 90.63 2,556,327 +1.98(+2.23%)
May 24, 2016 88.95 89.70 88.50 88.65 802,944 -0.79(-0.88%)
May 23, 2016 88.35 90.24 87.86 89.44 1,300,601 +1.57(+1.79%)
May 20, 2016 88.10 88.92 87.67 87.87 712,203 +0.17(+0.19%)
May 19, 2016 87.33 88.45 86.84 87.70 814,167 -0.54(-0.61%)
May 18, 2016 89.68 90.40 87.58 88.24 935,092 -1.74(-1.93%)
May 17, 2016 89.02 90.76 89.02 89.98 1,400,990 +0.46(+0.51%)
May 16, 2016 86.68 89.89 86.68 89.52 794,425 +3.03(+3.50%)
May 13, 2016 87.16 87.88 86.36 86.49 749,506 -0.94(-1.08%)
May 12, 2016 88.57 89.36 87.05 87.43 1,230,589 +0.83(+0.96%)
May 11, 2016 87.69 87.75 86.56 86.60 544,999 -1.11(-1.27%)
May 10, 2016 84.63 88.12 84.25 87.71 1,188,275 +3.11(+3.68%)
May 09, 2016 84.07 84.98 83.49 84.60 852,941 +0.20(+0.24%)
May 06, 2016 83.50 84.68 83.15 84.40 846,046 +0.62(+0.74%)
May 05, 2016 86.78 87.12 83.58 83.78 1,392,643 -2.38(-2.76%)
May 04, 2016 83.75 86.95 83.56 86.16 1,379,725 +1.86(+2.21%)
May 03, 2016 85.45 86.14 84.30 84.30 1,988,822 -1.70(-1.98%)
May 02, 2016 86.36 86.49 85.45 86.00 1,010,384 -0.12(-0.14%)
Apr 29, 2016 86.76 87.11 85.76 86.12 1,140,276 -0.88(-1.01%)
Apr 28, 2016 85.83 87.16 84.70 87.00 1,300,495 +0.80(+0.93%)
Apr 27, 2016 85.88 86.59 85.53 86.20 788,914 +0.40(+0.47%)
Apr 26, 2016 86.43 86.89 85.76 85.80 647,510 -0.60(-0.69%)
Apr 25, 2016 86.00 87.13 85.60 86.40 721,337 +0.32(+0.37%)
Apr 22, 2016 86.44 87.09 85.61 86.08 853,461 +0.05(+0.06%)
Apr 21, 2016 86.75 88.29 85.91 86.03 934,890 -0.96(-1.10%)
Apr 20, 2016 87.43 88.05 86.65 86.99 1,198,641 -0.05(-0.06%)
Apr 19, 2016 84.29 87.06 84.20 87.04 1,635,289 +3.16(+3.77%)
Apr 18, 2016 83.31 84.24 83.01 83.88 630,204 +0.21(+0.25%)
Apr 15, 2016 83.12 83.90 81.17 83.67 1,386,478 +0.45(+0.54%)
Apr 14, 2016 87.71 87.76 82.87 83.22 1,498,255 -4.93(-5.59%)
Apr 13, 2016 89.48 90.00 87.89 88.15 1,388,714 -1.13(-1.27%)
Apr 12, 2016 88.23 89.36 87.66 89.28 1,025,888 +1.38(+1.57%)
Apr 11, 2016 87.72 88.38 86.95 87.90 937,254 +0.29(+0.33%)
Apr 08, 2016 87.43 88.37 87.21 87.61 1,045,496 +1.37(+1.59%)
Apr 07, 2016 86.19 86.30 85.27 86.24 694,427 -0.27(-0.31%)
Apr 06, 2016 85.68 86.61 84.56 86.51 667,762 +0.81(+0.95%)
Apr 05, 2016 86.38 87.01 85.66 85.70 607,628 -1.29(-1.48%)
Apr 04, 2016 88.39 88.47 86.62 86.99 568,552 -1.47(-1.66%)
Apr 01, 2016 87.49 88.72 86.65 88.46 594,715 +0.17(+0.19%)
Mar 31, 2016 90.19 90.67 87.92 88.29 857,784 -2.07(-2.29%)
Mar 30, 2016 89.58 90.46 89.31 90.36 815,987 +1.29(+1.45%)
Mar 29, 2016 88.86 89.47 87.72 89.07 533,406 -0.84(-0.93%)
Mar 28, 2016 89.59 90.00 88.72 89.91 626,034 +0.36(+0.40%)
Mar 24, 2016 90.10 89.55 89.55 89.55 830,600 -1.31(-1.44%)
Mar 23, 2016 90.89 91.31 89.89 90.86 1,065,741 -0.18(-0.20%)
Mar 22, 2016 91.55 92.00 90.72 91.04 861,059 -1.17(-1.27%)
Mar 21, 2016 91.92 92.94 91.49 92.21 835,258 +0.19(+0.21%)
Mar 18, 2016 91.34 92.26 91.34 92.02 1,098,306 +0.54(+0.59%)
Mar 17, 2016 90.43 91.69 90.23 91.48 1,015,264 +1.49(+1.66%)
Mar 16, 2016 89.10 91.00 89.10 89.99 925,127 +0.74(+0.83%)
Mar 15, 2016 89.68 89.75 88.59 89.25 1,003,176 -0.68(-0.76%)
Mar 14, 2016 88.83 90.60 88.83 89.93 1,007,504 +0.74(+0.83%)
Mar 11, 2016 88.57 89.51 88.21 89.19 1,198,283 +1.47(+1.68%)
Mar 10, 2016 88.45 88.47 86.37 87.72 1,045,232 -0.47(-0.53%)
Mar 09, 2016 87.79 88.78 87.53 88.19 870,915 +0.84(+0.96%)
Mar 08, 2016 87.53 88.25 87.07 87.35 831,042 -0.61(-0.69%)
Mar 07, 2016 86.10 88.49 85.91 87.96 1,232,364 +1.72(+1.99%)
Mar 04, 2016 88.03 88.35 86.00 86.24 1,390,665 -1.93(-2.19%)
Mar 03, 2016 87.50 88.34 87.06 88.17 944,014 +0.83(+0.95%)
Mar 02, 2016 87.19 87.63 86.30 87.34 997,964 -0.66(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.