Indicators

Hartford Municipal Opportunities ETF (NY: HMOP )

38.68 -0.09 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	38.83	38.83	38.68	38.68	24,957	-0.09(-0.23%)
May 16, 2024	38.86	38.86	38.75	38.77	25,633	-0.08(-0.21%)
May 15, 2024	38.86	38.86	38.76	38.85	36,921	+0.09(+0.23%)
May 14, 2024	38.76	38.79	38.70	38.76	52,408	+0.03(+0.08%)
May 13, 2024	38.93	38.93	38.69	38.73	47,126	+0.06(+0.16%)
May 10, 2024	38.76	38.78	38.65	38.67	37,890	-0.05(-0.13%)
May 09, 2024	38.77	38.77	38.66	38.72	39,974	+0.00(+0.01%)
May 08, 2024	38.72	38.76	38.65	38.72	44,711	+0.01(+0.02%)
May 07, 2024	38.72	38.72	38.64	38.71	51,229	+0.10(+0.26%)
May 06, 2024	38.49	38.61	38.40	38.61	36,996	+0.07(+0.18%)
May 03, 2024	38.48	38.56	38.44	38.54	30,695	+0.03(+0.08%)
May 02, 2024	38.46	38.51	38.41	38.51	59,026	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.