Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hartford Municipal Opportunities ETF (NY: HMOP )

38.67 +0.02 (+0.05%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 33.37 33.37 33.37 13 +0.03(+0.10%)
Apr 25, 2018 33.34 33.34 33.34 33.34 214 +0.03(+0.08%)
Apr 24, 2018 33.31 33.31 33.31 33.31 201 -0.07(-0.21%)
Apr 20, 2018 33.38 33.38 33.38 0 +0.08(+0.23%)
Mar 28, 2018 33.31 33.31 33.31 0 +0.10(+0.29%)
Mar 22, 2018 33.21 33.21 33.21 3 -0.02(-0.07%)
Mar 21, 2018 33.21 33.24 33.21 33.24 3,883 -0.03(-0.08%)
Mar 20, 2018 33.26 33.26 33.26 33.26 241 +0.05(+0.16%)
Mar 15, 2018 33.21 33.21 33.21 7 -0.00(-0.01%)
Mar 14, 2018 33.21 33.21 33.21 33.21 238 +0.02(+0.05%)
Mar 09, 2018 33.19 33.19 33.19 14 +0.00(+0.00%)
Mar 07, 2018 33.19 33.19 33.19 0 -0.00(-0.01%)
Feb 21, 2018 33.20 33.20 33.20 0 +0.03(+0.08%)
Feb 16, 2018 33.17 33.17 33.17 0 +0.03(+0.10%)
Feb 15, 2018 33.13 33.14 33.13 33.14 716 +0.02(+0.05%)
Feb 14, 2018 33.14 33.14 33.12 33.12 2,388 -0.12(-0.35%)
Feb 07, 2018 33.24 33.24 33.24 0 +0.03(+0.08%)
Feb 06, 2018 33.21 33.21 33.21 33.21 355 +0.01(+0.02%)
Feb 02, 2018 33.20 33.20 33.20 0 -0.07(-0.21%)
Feb 01, 2018 33.28 33.32 33.28 33.28 418 -0.10(-0.31%)
Jan 31, 2018 33.38 33.38 33.38 33.38 656 -0.04(-0.13%)
Jan 29, 2018 33.42 33.42 33.42 8 -0.02(-0.05%)
Jan 26, 2018 33.61 33.61 33.44 33.44 1,899 -0.28(-0.82%)
Jan 25, 2018 33.72 33.72 33.69 33.72 451 +0.09(+0.27%)
Jan 24, 2018 33.61 33.62 33.61 33.62 1,979 +0.00(+0.00%)
Jan 23, 2018 33.62 33.62 33.62 33.62 238 +0.06(+0.18%)
Jan 19, 2018 33.56 33.56 33.56 0 -0.01(-0.03%)
Jan 17, 2018 33.57 33.57 33.57 59 +0.09(+0.27%)
Jan 12, 2018 33.48 33.48 33.48 0 -0.11(-0.32%)
Jan 10, 2018 33.59 33.59 33.59 0 -0.08(-0.25%)
Jan 08, 2018 33.67 33.67 33.67 13 -0.04(-0.12%)
Jan 03, 2018 33.71 33.71 33.71 0 +0.13(+0.40%)
Jan 02, 2018 33.58 33.58 33.58 33.58 245 +0.01(+0.02%)
Dec 28, 2017 33.57 33.57 33.57 0 -0.03(-0.10%)
Dec 27, 2017 33.61 33.61 33.61 33.61 418 +0.11(+0.32%)
Dec 22, 2017 33.50 33.50 33.50 0 +0.12(+0.35%)
Dec 21, 2017 33.38 33.38 33.38 33.38 119 -0.09(-0.27%)
Dec 20, 2017 33.55 33.55 33.47 33.47 1,699 -0.10(-0.30%)
Dec 19, 2017 33.57 33.57 33.57 33.57 239 -0.08(-0.22%)
Dec 18, 2017 33.68 36.92 33.65 33.65 6,844 +0.09(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.