Indicators

Hartford Municipal Opportunities ETF (NY: HMOP )

38.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.97	36.23	35.97	36.06	207,932	-0.13(-0.37%)
Apr 28, 2022	36.09	36.25	36.06	36.19	97,985	+0.01(+0.03%)
Apr 27, 2022	36.23	36.28	36.13	36.18	134,442	-0.15(-0.42%)
Apr 26, 2022	36.32	36.36	36.21	36.33	32,187	+0.07(+0.18%)
Apr 25, 2022	36.19	36.35	36.19	36.26	39,406	+0.09(+0.24%)
Apr 22, 2022	36.28	36.41	36.14	36.18	113,373	-0.15(-0.42%)
Apr 21, 2022	36.29	36.44	36.28	36.33	125,439	-0.04(-0.12%)
Apr 20, 2022	36.29	36.44	36.26	36.37	25,460	+0.10(+0.28%)
Apr 19, 2022	36.29	36.41	36.21	36.27	201,205	-0.13(-0.36%)
Apr 18, 2022	36.44	36.55	36.37	36.41	74,337	-0.04(-0.10%)
Apr 14, 2022	36.57	36.61	36.43	36.44	78,422	-0.11(-0.31%)
Apr 13, 2022	36.55	36.70	36.53	36.56	147,548	-0.05(-0.13%)
Apr 12, 2022	36.60	36.76	36.57	36.60	93,650	-0.09(-0.26%)
Apr 11, 2022	36.78	36.79	36.70	36.70	165,777	+0.00(+0.00%)
Apr 08, 2022	36.73	36.80	36.70	36.70	95,694	-0.14(-0.39%)
Apr 07, 2022	37.00	37.00	36.82	36.84	67,961	-0.09(-0.23%)
Apr 06, 2022	37.02	37.03	36.92	36.93	40,012	-0.06(-0.15%)
Apr 05, 2022	37.07	37.16	36.95	36.98	99,220	-0.17(-0.46%)
Apr 04, 2022	37.20	37.20	37.12	37.15	116,031	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.