Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

3.970 -0.410 (-9.36%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.887 9.924 9.769 9.909 224,174 +0.02(+0.22%)
Oct 28, 2021 9.961 10.01 9.828 9.887 239,539 +0.02(+0.22%)
Oct 27, 2021 9.798 9.902 9.776 9.865 233,436 +0.03(+0.30%)
Oct 26, 2021 9.968 9.806 9.835 266,854 -0.14(-1.41%)
Oct 25, 2021 9.939 10.01 9.909 9.976 193,980 +0.07(+0.67%)
Oct 22, 2021 9.946 9.990 9.887 9.909 235,147 -0.09(-0.89%)
Oct 21, 2021 9.828 10.08 10.03 9.998 333,727 -0.03(-0.30%)
Oct 20, 2021 9.939 10.03 9.857 10.03 226,693 +0.12(+1.19%)
Oct 19, 2021 10.05 10.05 9.842 9.909 291,743 -0.04(-0.37%)
Oct 18, 2021 9.879 9.990 9.842 9.946 291,306 +0.08(+0.82%)
Oct 15, 2021 10.11 10.14 9.865 9.865 333,919 -0.10(-1.04%)
Oct 14, 2021 10.06 10.06 9.931 9.968 275,518 +0.00(+0.00%)
Oct 13, 2021 10.04 10.04 9.798 9.968 367,418 -0.07(-0.66%)
Oct 12, 2021 9.983 10.12 9.983 10.03 189,273 +0.04(+0.37%)
Oct 11, 2021 10.05 10.11 9.998 9.998 180,484 -0.06(-0.59%)
Oct 08, 2021 10.01 10.09 10.01 10.06 152,324 +0.01(+0.15%)
Oct 07, 2021 10.12 10.20 10.01 10.04 328,734 -0.04(-0.37%)
Oct 06, 2021 10.01 10.09 9.872 10.08 266,024 -0.07(-0.66%)
Oct 05, 2021 10.01 10.19 9.905 10.15 359,320 +0.15(+1.48%)
Oct 04, 2021 10.03 10.15 9.976 9.998 370,032 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.