Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

3.830 -0.550 (-12.56%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.648	9.648	9.648	0	-0.02(-0.17%)
Dec 28, 2017	9.817	9.827	9.648	9.664	1,052,735	-0.07(-0.73%)
Dec 27, 2017	9.644	9.756	9.644	9.735	1,600,816	+0.07(+0.77%)
Dec 26, 2017	9.666	9.687	9.581	9.660	661,477	+0.01(+0.06%)
Dec 22, 2017	9.698	9.698	9.597	9.655	603,346	-0.04(-0.44%)
Dec 21, 2017	9.682	9.767	9.644	9.698	603,809	+0.05(+0.55%)
Dec 20, 2017	9.602	9.735	9.602	9.644	815,061	+0.06(+0.61%)
Dec 19, 2017	9.719	9.735	9.549	9.586	980,206	-0.09(-0.94%)
Dec 18, 2017	9.613	9.687	9.586	9.676	846,065	+0.09(+0.94%)
Dec 15, 2017	9.501	9.591	9.495	9.586	1,306,718	+0.09(+0.95%)
Dec 14, 2017		9.570	9.463	9.495	1,081,810	+0.00(+0.00%)
Dec 13, 2017	9.463	9.527	9.431	9.495	1,267,473	+0.02(+0.22%)
Dec 12, 2017	9.479	9.565	9.453	9.474	755,202	+0.02(+0.17%)
Dec 11, 2017	9.554	9.565	9.447	9.458	811,810	-0.06(-0.62%)
Dec 08, 2017	9.575	9.599	9.400	9.517	1,341,340	+0.00(+0.00%)
Dec 07, 2017	9.282	9.437	9.282		1,495,170	+0.00(+0.00%)
Dec 06, 2017	9.495	9.565	9.386	9.394	904,534	-0.10(-1.07%)
Dec 05, 2017	9.639	9.644	9.485	9.495	665,178	-0.14(-1.49%)
Dec 04, 2017	9.586	9.666	9.565	9.639	664,395	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.