Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

3.410 +0.080 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.792 8.878 8.542 8.542 1,149,928 -0.26(-3.00%)
Mar 30, 2021 8.666 8.911 8.666 8.806 732,045 +0.13(+1.53%)
Mar 29, 2021 8.715 8.862 8.638 8.673 606,700 -0.03(-0.40%)
Mar 26, 2021 8.729 8.764 8.582 8.708 483,367 +0.10(+1.14%)
Mar 25, 2021 8.289 8.708 8.135 8.610 713,502 +0.23(+2.75%)
Mar 24, 2021 8.561 8.883 8.359 8.380 553,089 -0.10(-1.24%)
Mar 23, 2021 8.673 8.785 8.443 8.485 633,826 -0.24(-2.80%)
Mar 22, 2021 8.855 8.876 8.575 8.729 892,779 -0.15(-1.73%)
Mar 19, 2021 8.331 8.883 8.261 8.883 1,981,221 +0.52(+6.28%)
Mar 18, 2021 8.520 8.610 8.310 8.359 515,660 -0.22(-2.53%)
Mar 17, 2021 8.415 8.631 8.394 8.575 459,506 +0.14(+1.66%)
Mar 16, 2021 8.534 8.582 8.387 8.436 470,189 -0.08(-0.99%)
Mar 15, 2021 8.499 8.534 8.324 8.520 579,559 +0.08(+0.91%)
Mar 12, 2021 8.415 8.666 8.415 8.443 536,836 +0.02(+0.25%)
Mar 11, 2021 8.457 8.589 8.317 8.422 537,917 +0.00(+0.00%)
Mar 10, 2021 8.317 8.561 8.256 8.422 855,260 +0.17(+2.03%)
Mar 09, 2021 8.380 8.380 8.170 8.254 569,450 +0.01(+0.08%)
Mar 08, 2021 8.058 8.352 8.023 8.247 772,912 +0.20(+2.52%)
Mar 05, 2021 8.184 8.380 7.729 8.044 1,007,337 +0.08(+1.05%)
Mar 04, 2021 7.925 8.079 7.743 7.960 737,666 -0.04(-0.52%)
Mar 03, 2021 8.037 8.212 7.911 8.002 554,896 +0.03(+0.35%)
Mar 02, 2021 7.953 8.107 7.799 7.974 376,422 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.