Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.930 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.155 6.168 6.135 6.142 63,756 +0.00(+0.00%)
May 30, 2018 6.148 6.152 6.122 6.142 55,225 -0.01(-0.11%)
May 29, 2018 6.115 6.162 6.115 6.148 37,373 +0.00(+0.00%)
May 25, 2018 6.148 6.148 6.148 0 -0.03(-0.43%)
May 24, 2018 6.170 6.195 6.162 6.175 9,341 +0.01(+0.21%)
May 23, 2018 6.175 6.208 6.157 6.162 34,625 -0.03(-0.53%)
May 22, 2018 6.175 6.241 6.168 6.195 42,599 -0.01(-0.21%)
May 21, 2018 6.198 6.261 6.142 6.208 63,915 +0.04(+0.64%)
May 18, 2018 6.168 6.214 6.150 6.168 34,531 +0.01(+0.21%)
May 17, 2018 6.122 6.214 6.122 6.155 38,384 +0.01(+0.11%)
May 16, 2018 6.187 6.188 6.122 6.148 73,522 +0.03(+0.54%)
May 15, 2018 6.149 6.195 6.115 6.115 107,719 -0.04(-0.64%)
May 14, 2018 6.082 6.168 6.082 6.155 86,319 +0.03(+0.54%)
May 11, 2018 6.120 6.128 6.095 6.122 37,476 +0.02(+0.32%)
May 10, 2018 6.115 6.122 6.076 6.102 68,114 -0.01(-0.15%)
May 09, 2018 6.078 6.111 6.059 6.111 121,837 +0.03(+0.54%)
May 08, 2018 6.043 6.078 6.026 6.078 59,311 +0.03(+0.43%)
May 07, 2018 6.052 6.052 6.026 6.052 51,043 +0.00(+0.00%)
May 04, 2018 6.084 6.084 6.052 6.052 22,043 -0.04(-0.65%)
May 03, 2018 6.078 6.092 6.062 6.092 18,889 +0.00(+0.07%)
May 02, 2018 6.070 6.099 6.019 6.087 48,621 +0.00(+0.04%)
May 01, 2018 6.151 6.151 6.013 6.085 37,012 +0.01(+0.11%)
Apr 30, 2018 6.092 6.105 6.052 6.078 20,436 +0.03(+0.54%)
Apr 27, 2018 6.039 6.059 6.039 6.045 26,877 +0.01(+0.11%)
Apr 26, 2018 6.026 6.052 5.986 6.039 85,883 +0.01(+0.11%)
Apr 25, 2018 6.063 6.063 5.999 6.032 52,501 -0.04(-0.70%)
Apr 24, 2018 6.090 6.111 6.065 6.075 27,697 -0.02(-0.27%)
Apr 23, 2018 6.065 6.105 6.039 6.092 37,711 +0.01(+0.11%)
Apr 20, 2018 6.078 6.098 6.045 6.085 52,873 +0.05(+0.87%)
Apr 19, 2018 6.051 6.051 6.032 6.032 11,831 -0.03(-0.50%)
Apr 18, 2018 6.078 6.078 6.046 6.063 22,957 -0.00(-0.04%)
Apr 17, 2018 6.039 6.065 6.032 6.065 51,149 +0.01(+0.11%)
Apr 16, 2018 6.013 6.059 6.013 6.059 85,875 +0.02(+0.33%)
Apr 13, 2018 6.026 6.052 6.026 6.039 37,062 -0.00(-0.00%)
Apr 12, 2018 6.052 6.061 6.039 6.039 199,081 -0.01(-0.22%)
Apr 11, 2018 6.065 6.078 6.042 6.052 25,970 +0.02(+0.39%)
Apr 10, 2018 6.041 6.055 6.028 6.028 41,676 -0.01(-0.11%)
Apr 09, 2018 6.028 6.083 6.028 6.035 42,870 +0.01(+0.11%)
Apr 06, 2018 6.061 6.074 6.028 6.028 70,376 -0.03(-0.54%)
Apr 05, 2018 6.041 6.081 6.022 6.061 15,370 +0.03(+0.54%)
Apr 04, 2018 6.068 6.068 6.022 6.028 7,724 -0.01(-0.11%)
Apr 03, 2018 6.074 6.074 6.025 6.035 38,912 +0.03(+0.44%)
Apr 02, 2018 6.028 6.050 6.009 6.009 58,084 -0.03(-0.43%)
Mar 29, 2018 6.035 6.035 6.035 0 +0.00(+0.00%)
Mar 28, 2018 6.034 6.063 6.020 6.035 60,644 -0.01(-0.11%)
Mar 27, 2018 6.021 6.068 6.015 6.041 35,977 +0.00(+0.00%)
Mar 26, 2018 6.041 6.119 6.028 6.041 139,430 +0.01(+0.11%)
Mar 23, 2018 6.022 6.069 5.985 6.035 59,158 +0.01(+0.11%)
Mar 22, 2018 6.068 6.092 6.022 6.028 58,225 -0.02(-0.32%)
Mar 21, 2018 6.015 6.073 5.996 6.048 50,515 +0.04(+0.65%)
Mar 20, 2018 6.035 6.074 6.009 6.009 59,355 +0.01(+0.11%)
Mar 19, 2018 6.094 6.094 5.988 6.002 11,722 -0.07(-1.13%)
Mar 16, 2018 6.061 6.081 6.041 6.071 43,301 +0.02(+0.38%)
Mar 15, 2018 6.022 6.048 5.996 6.048 47,576 -0.04(-0.65%)
Mar 14, 2018 6.042 6.087 5.983 6.087 45,978 +0.10(+1.64%)
Mar 13, 2018 6.015 6.107 5.989 5.989 67,260 -0.08(-1.29%)
Mar 12, 2018 6.055 6.132 6.055 6.068 28,265 -0.03(-0.43%)
Mar 09, 2018 6.058 6.101 6.048 6.094 43,492 +0.02(+0.28%)
Mar 08, 2018 6.070 6.083 6.064 6.077 43,811 +0.01(+0.11%)
Mar 07, 2018 6.070 6.070 21,281 +0.02(+0.32%)
Mar 06, 2018 6.025 6.070 6.025 6.051 27,362 -0.00(-0.01%)
Mar 05, 2018 6.047 6.057 6.038 6.051 21,685 -0.01(-0.10%)
Mar 02, 2018 6.038 6.090 6.030 6.057 48,229 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.