Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.930 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.479 6.509 6.410 6.509 24,649 -0.02(-0.34%)
May 28, 2020 6.405 6.532 6.382 6.532 48,802 +0.19(+3.06%)
May 27, 2020 6.136 6.352 6.136 6.337 25,875 +0.15(+2.41%)
May 26, 2020 6.188 6.188 6.121 6.188 24,203 +0.10(+1.59%)
May 22, 2020 6.002 6.114 6.002 6.091 15,272 +0.04(+0.62%)
May 21, 2020 6.084 6.111 6.046 6.054 41,531 -0.01(-0.25%)
May 20, 2020 6.031 6.114 5.987 6.069 27,525 +0.13(+2.26%)
May 19, 2020 5.890 6.009 5.890 5.934 18,342 +0.01(+0.13%)
May 18, 2020 5.875 6.009 5.875 5.927 45,408 +0.08(+1.40%)
May 15, 2020 5.922 5.922 5.837 5.845 32,419 -0.05(-0.89%)
May 14, 2020 5.845 5.919 5.822 5.897 8,281 -0.06(-1.00%)
May 13, 2020 5.972 5.987 5.830 5.957 33,773 -0.08(-1.36%)
May 12, 2020 6.031 6.089 6.009 6.039 68,369 -0.01(-0.12%)
May 11, 2020 5.957 6.046 5.888 6.046 53,598 +0.06(+1.00%)
May 08, 2020 5.860 5.994 5.860 5.987 44,744 +0.06(+1.08%)
May 07, 2020 5.819 5.930 5.819 5.922 21,229 +0.05(+0.83%)
May 06, 2020 5.752 5.900 5.752 5.874 27,530 +0.07(+1.21%)
May 05, 2020 5.841 5.841 5.722 5.804 38,638 +0.13(+2.22%)
May 04, 2020 5.692 5.766 5.640 5.678 59,379 -0.01(-0.13%)
May 01, 2020 5.841 5.841 5.596 5.685 102,134 -0.13(-2.30%)
Apr 30, 2020 6.065 6.065 5.781 5.819 71,543 -0.07(-1.13%)
Apr 29, 2020 5.796 5.945 5.796 5.885 40,363 +0.04(+0.76%)
Apr 28, 2020 5.937 6.093 5.804 5.841 69,088 -0.10(-1.75%)
Apr 27, 2020 5.922 5.997 5.863 5.945 33,306 +0.08(+1.39%)
Apr 24, 2020 5.922 5.930 5.796 5.863 35,706 +0.07(+1.28%)
Apr 23, 2020 5.752 5.915 5.744 5.789 70,114 +0.01(+0.26%)
Apr 22, 2020 5.663 5.826 5.663 5.774 63,625 +0.04(+0.78%)
Apr 21, 2020 5.774 5.971 5.707 5.729 123,156 -0.19(-3.14%)
Apr 20, 2020 5.937 6.004 5.908 5.915 54,663 -0.04(-0.62%)
Apr 17, 2020 5.937 6.019 5.833 5.952 88,660 +0.13(+2.30%)
Apr 16, 2020 5.974 6.019 5.707 5.819 138,549 -0.17(-2.85%)
Apr 15, 2020 5.870 6.019 5.870 5.989 10,031 -0.04(-0.74%)
Apr 14, 2020 5.863 6.234 5.863 6.034 51,920 +0.17(+2.91%)
Apr 13, 2020 5.945 5.945 5.659 5.863 52,386 -0.34(-5.50%)
Apr 09, 2020 6.046 6.207 5.930 6.204 62,520 +0.30(+5.10%)
Apr 08, 2020 5.714 5.903 5.714 5.903 39,875 +0.20(+3.50%)
Apr 07, 2020 5.903 6.065 5.527 5.704 81,147 +0.09(+1.68%)
Apr 06, 2020 5.387 5.911 5.387 5.609 68,782 +0.31(+5.88%)
Apr 03, 2020 5.401 5.534 5.261 5.298 23,309 -0.10(-1.91%)
Apr 02, 2020 5.423 5.756 5.394 5.401 48,673 -0.07(-1.35%)
Apr 01, 2020 5.800 5.800 5.438 5.475 38,601 -0.18(-3.26%)
Mar 31, 2020 5.903 5.903 5.468 5.660 56,593 -0.13(-2.29%)
Mar 30, 2020 5.497 6.095 5.460 5.792 97,820 +0.36(+6.66%)
Mar 27, 2020 5.364 5.534 5.335 5.431 42,553 +0.02(+0.41%)
Mar 26, 2020 5.224 5.709 5.224 5.409 53,243 +0.11(+2.09%)
Mar 25, 2020 5.512 5.527 4.472 5.298 343,389 -0.10(-1.91%)
Mar 24, 2020 4.789 5.859 4.774 5.401 154,869 +0.73(+15.56%)
Mar 23, 2020 5.114 5.202 4.398 4.674 153,480 -0.64(-12.02%)
Mar 20, 2020 5.276 5.719 5.069 5.313 114,515 +0.12(+2.35%)
Mar 19, 2020 4.243 5.792 4.095 5.191 141,951 +0.99(+23.42%)
Mar 18, 2020 5.846 5.877 4.058 4.206 105,580 -1.48(-25.97%)
Mar 17, 2020 5.497 5.733 5.409 5.682 86,168 +0.16(+2.94%)
Mar 16, 2020 5.829 5.829 5.519 5.519 87,024 -0.56(-9.18%)
Mar 13, 2020 6.206 6.213 5.918 6.077 53,395 +0.26(+4.39%)
Mar 12, 2020 6.154 6.169 5.674 5.822 96,331 -0.45(-7.17%)
Mar 11, 2020 6.493 6.538 6.250 6.271 99,370 -0.29(-4.44%)
Mar 10, 2020 6.548 6.854 6.497 6.563 148,833 +0.02(+0.34%)
Mar 09, 2020 6.717 6.718 6.533 6.541 46,043 -0.36(-5.21%)
Mar 06, 2020 6.952 6.978 6.842 6.900 107,343 -0.15(-2.19%)
Mar 05, 2020 7.150 7.150 6.945 7.055 113,377 -0.06(-0.83%)
Mar 04, 2020 7.121 7.121 7.062 7.113 71,196 +0.10(+1.36%)
Mar 03, 2020 6.937 7.121 6.937 7.018 96,781 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.