Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.605 +0.055 (+2.16%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.116	3.124	3.058	3.081	10,562,618	-0.06(-1.96%)
Jun 27, 2014	3.131	3.166	3.081	3.143	6,956,805	+0.00(+0.12%)
Jun 26, 2014	3.104	3.143	3.093	3.139	9,115,005	-0.00(-0.12%)
Jun 25, 2014	3.182	3.224	3.124	3.143	9,572,020	-0.00(-0.12%)
Jun 24, 2014	3.155	3.201	3.124	3.147	11,749,629	+0.01(+0.25%)
Jun 23, 2014	3.112	3.155	3.101	3.139	11,487,759	-0.03(-0.97%)
Jun 20, 2014	3.143	3.195	3.120	3.170	10,557,406	-0.01(-0.24%)
Jun 19, 2014	3.220	3.239	3.178	3.178	10,417,567	-0.06(-1.90%)
Jun 18, 2014	3.070	3.239	3.062	3.239	11,543,161	+0.16(+5.13%)
Jun 17, 2014	3.020	3.081	3.020	3.081	9,078,129	+0.02(+0.63%)
Jun 16, 2014	3.039	3.070	3.012	3.062	8,401,840	+0.01(+0.38%)
Jun 13, 2014	3.070	3.081	3.024	3.050	6,537,159	+0.02(+0.76%)
Jun 12, 2014	3.047	3.058	3.000	3.027	4,458,444	-0.02(-0.76%)
Jun 11, 2014	3.054	3.066	3.016	3.050	11,212,527	+0.03(+1.02%)
Jun 10, 2014	2.946	3.037	2.935	3.020	17,225,742	+0.13(+4.54%)
Jun 06, 2014	2.904	2.912	2.854	2.888	11,826,942	+0.10(+3.74%)
Jun 05, 2014	2.780	2.804	2.767	2.784	7,425,408	+0.04(+1.40%)
Jun 04, 2014	2.765	2.765	2.730	2.746	7,198,425	-0.02(-0.70%)
Jun 03, 2014	2.719	2.773	2.696	2.765	13,434,717	+0.04(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.