Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.995	3.014	2.988	3.001	12,569,312	+0.03(+1.14%)
May 23, 2011	3.003	3.011	2.964	2.967	6,225,908	-0.06(-2.04%)
May 20, 2011	3.009	3.048	2.994	3.029	8,856,937	+0.02(+0.82%)
May 19, 2011	3.004	3.035	2.964	3.004	11,939,058	+0.02(+0.62%)
May 18, 2011	2.992	3.023	2.961	2.986	10,295,537	-0.02(-0.51%)
May 17, 2011	2.952	3.026	2.949	3.001	17,151,544	+0.03(+0.93%)
May 16, 2011	2.952	3.028	2.937	2.974	13,686,136	+0.01(+0.36%)
May 13, 2011	3.031	3.065	2.957	2.963	15,143,616	-0.08(-2.68%)
May 12, 2011	2.986	3.057	2.977	3.045	10,751,932	+0.06(+2.17%)
May 11, 2011	3.004	3.008	2.967	2.980	13,890,980	-0.07(-2.18%)
May 10, 2011	3.040	3.080	3.017	3.046	6,556,663	+0.00(+0.10%)
May 09, 2011	2.998	3.048	2.991	3.043	9,451,765	+0.04(+1.49%)
May 06, 2011	2.980	3.051	2.957	2.998	13,230,720	+0.07(+2.48%)
May 05, 2011	2.930	2.980	2.912	2.926	13,702,481	-0.00(-0.11%)
May 04, 2011	2.994	2.997	2.918	2.929	11,931,427	-0.02(-0.73%)
May 03, 2011	2.949	2.974	2.929	2.951	10,593,816	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.