Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.2891	0.2891	0.2760	0.2842	999,930	-0.00(-1.68%)
Jul 30, 2002	0.2898	0.2928	0.2783	0.2891	2,986,386	-0.00(-1.02%)
Jul 29, 2002	0.3130	0.3130	0.2921	0.2921	3,565,435	-0.02(-6.12%)
Jul 26, 2002	0.3279	0.3279	0.3111	0.3111	2,056,156	-0.02(-5.12%)
Jul 25, 2002	0.3450	0.3450	0.3204	0.3279	4,299,968	-0.02(-5.79%)
Jul 24, 2002	0.3365	0.3514	0.3339	0.3480	4,782,508	+0.01(+1.97%)
Jul 23, 2002	0.3506	0.3544	0.3376	0.3413	3,769,174	-0.01(-2.66%)
Jul 22, 2002	0.3712	0.3712	0.3506	0.3506	954,357	-0.02(-6.47%)
Jul 19, 2002	0.3824	0.3842	0.3693	0.3749	788,148	+0.00(+0.40%)
Jul 17, 2002	0.3805	0.3898	0.3671	0.3734	1,337,708	-0.03(-7.40%)
Jul 12, 2002	0.4014	0.4107	0.4003	0.4032	664,833	+0.00(+0.56%)
Jul 11, 2002	0.3902	0.4066	0.3891	0.4010	2,214,322	+0.01(+2.77%)
Jul 10, 2002	0.3969	0.3991	0.3879	0.3902	603,175	-0.01(-2.24%)
Jul 09, 2002	0.3917	0.3991	0.3917	0.3991	158,165	+0.01(+2.39%)
Jul 08, 2002	0.3879	0.3898	0.3879	0.3898	541,517	+0.01(+2.05%)
Jul 05, 2002	0.3842	0.3883	0.3805	0.3820	340,458	-0.01(-2.38%)
Jul 04, 2002	0.4029	0.4103	0.3861	0.3913	2,294,746	+0.00(+0.00%)
Jul 03, 2002	0.4029	0.4103	0.3861	0.3913	2,294,746	-0.01(-2.05%)
Jul 02, 2002	0.3954	0.4215	0.3850	0.3995	5,385,683	-0.01(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.