Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.570 -0.030 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.468	2.468	2.393	2.433	7,584,818	-0.04(-1.60%)
Nov 26, 2014	2.486	2.472	2.472	2.472	13,980,144	+0.05(+2.19%)
Nov 25, 2014	2.336	2.424	2.318	2.420	16,440,584	+0.12(+5.17%)
Nov 24, 2014	2.309	2.334	2.278	2.301	16,236,280	-0.06(-2.61%)
Nov 21, 2014	2.248	2.373	2.248	2.362	15,383,273	+0.16(+7.41%)
Nov 20, 2014	2.199	2.226	2.173	2.199	13,817,784	+0.01(+0.60%)
Nov 19, 2014	2.182	2.199	2.137	2.186	12,804,766	+0.03(+1.43%)
Nov 18, 2014	2.177	2.182	2.142	2.155	9,029,392	+0.03(+1.45%)
Nov 17, 2014	2.155	2.166	2.115	2.124	11,652,502	+0.00(+0.00%)
Nov 14, 2014	2.164	2.230	2.120	2.124	20,637,300	-0.11(-4.93%)
Nov 13, 2014	2.331	2.371	2.227	2.234	13,277,053	-0.11(-4.89%)
Nov 12, 2014	2.395	2.443	2.345	2.349	24,715,188	-0.02(-1.05%)
Nov 11, 2014	2.378	2.383	2.337	2.374	8,903,128	+0.03(+1.42%)
Nov 10, 2014	2.329	2.391	2.318	2.341	19,284,628	+0.01(+0.53%)
Nov 07, 2014	2.295	2.345	2.291	2.329	10,647,016	+0.06(+2.75%)
Nov 06, 2014	2.320	2.349	2.241	2.266	15,624,153	-0.10(-4.04%)
Nov 05, 2014	2.345	2.381	2.316	2.362	12,298,602	+0.00(+0.18%)
Nov 04, 2014	2.366	2.389	2.341	2.358	14,356,168	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.