Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.835	1.890	1.813	1.851	19,732,742	+0.04(+2.08%)
May 28, 2009	1.798	1.816	1.774	1.813	11,376,857	+0.04(+2.29%)
May 27, 2009	1.795	1.806	1.760	1.772	15,427,770	-0.00(-0.16%)
May 26, 2009	1.756	1.800	1.756	1.775	18,727,842	+0.01(+0.40%)
May 22, 2009	1.758	1.788	1.736	1.768	13,642,078	+0.04(+2.35%)
May 21, 2009	1.765	1.765	1.715	1.728	13,079,058	-0.05(-2.68%)
May 20, 2009	1.830	1.832	1.770	1.775	15,635,927	-0.02(-1.17%)
May 19, 2009	1.859	1.859	1.791	1.796	12,939,786	-0.04(-1.98%)
May 18, 2009	1.817	1.835	1.807	1.832	7,745,332	+0.05(+2.75%)
May 15, 2009	1.792	1.823	1.778	1.784	12,478,721	-0.02(-1.01%)
May 14, 2009	1.777	1.809	1.756	1.802	10,892,158	+0.04(+2.16%)
May 13, 2009	1.757	1.784	1.738	1.764	15,646,460	-0.04(-2.29%)
May 12, 2009	1.777	1.813	1.769	1.805	23,273,256	+0.07(+3.80%)
May 11, 2009	1.721	1.747	1.685	1.739	12,727,701	+0.00(+0.06%)
May 08, 2009	1.765	1.776	1.720	1.738	22,121,790	+0.03(+1.57%)
May 07, 2009	1.748	1.757	1.701	1.711	19,283,768	-0.02(-0.97%)
May 06, 2009	1.786	1.786	1.716	1.728	26,514,836	-0.01(-0.45%)
May 05, 2009	1.769	1.778	1.716	1.736	11,494,802	-0.06(-3.36%)
May 04, 2009	1.751	1.798	1.749	1.796	8,195,603	+0.05(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.