Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.570 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.838	1.841	1.791	1.798	3,152,595	-0.04(-2.07%)
Dec 28, 2006	1.833	1.848	1.828	1.836	7,608,048	-0.00(-0.20%)
Dec 27, 2006	1.809	1.846	1.809	1.840	6,120,216	+0.04(+2.34%)
Dec 26, 2006	1.782	1.808	1.779	1.798	3,326,845	+0.02(+1.07%)
Dec 22, 2006	1.770	1.781	1.754	1.779	3,318,803	+0.01(+0.42%)
Dec 21, 2006	1.763	1.772	1.741	1.771	9,224,558	+0.01(+0.49%)
Dec 20, 2006	1.762	1.788	1.754	1.763	11,235,141	+0.00(+0.04%)
Dec 19, 2006	1.730	1.762	1.724	1.762	7,350,693	+0.00(+0.17%)
Dec 18, 2006	1.760	1.777	1.739	1.759	6,726,072	+0.01(+0.66%)
Dec 15, 2006	1.772	1.776	1.736	1.747	7,642,898	-0.02(-1.04%)
Dec 14, 2006	1.762	1.771	1.757	1.766	10,248,615	+0.01(+0.49%)
Dec 13, 2006	1.731	1.765	1.718	1.757	7,589,283	+0.03(+1.90%)
Dec 12, 2006	1.762	1.763	1.707	1.724	18,170,314	-0.06(-3.49%)
Dec 11, 2006	1.778	1.786	1.765	1.786	8,315,774	+0.01(+0.48%)
Dec 08, 2006	1.754	1.795	1.766	1.778	7,696,514	-0.01(-0.29%)
Dec 07, 2006	1.803	1.810	1.769	1.783	7,010,235	+0.00(+0.15%)
Dec 06, 2006	1.746	1.804	1.742	1.780	9,130,730	+0.02(+1.27%)
Dec 05, 2006	1.731	1.766	1.730	1.758	6,956,619	+0.03(+1.57%)
Dec 04, 2006	1.656	1.733	1.654	1.731	7,766,214	+0.05(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.