Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	0.9661	0.9661	0.9494	0.9643	2,879,155	+0.01(+0.74%)
Feb 25, 2005	0.9456	0.9654	0.9333	0.9572	4,643,107	+0.00(+0.47%)
Feb 24, 2005	0.9475	0.9549	0.9318	0.9527	3,458,203	+0.03(+3.61%)
Feb 23, 2005	0.9214	0.9359	0.9191	0.9195	2,273,299	+0.01(+1.48%)
Feb 22, 2005	0.9363	0.9475	0.9046	0.9061	3,080,214	-0.03(-3.69%)
Feb 18, 2005	0.9661	0.9661	0.9355	0.9408	1,562,893	-0.03(-3.00%)
Feb 17, 2005	0.9635	0.9814	0.9594	0.9699	2,605,716	+0.02(+2.20%)
Feb 16, 2005	0.9430	0.9654	0.9367	0.9490	3,959,509	+0.00(+0.08%)
Feb 15, 2005	0.9456	0.9549	0.9430	0.9482	3,364,376	-0.00(-0.12%)
Feb 14, 2005	0.9292	0.9508	0.9292	0.9494	3,243,741	+0.03(+2.99%)
Feb 11, 2005	0.9232	0.9344	0.9150	0.9217	5,377,641	+0.00(+0.00%)
Feb 10, 2005	0.9217	0.9303	0.9139	0.9217	6,310,551	-0.00(-0.28%)
Feb 09, 2005	0.9009	0.9251	0.8945	0.9244	2,275,980	+0.03(+3.51%)
Feb 08, 2005	0.8867	0.8982	0.8718	0.8930	2,686,139	+0.01(+1.44%)
Feb 07, 2005	0.8639	0.8837	0.8639	0.8803	1,688,890	+0.01(+1.51%)
Feb 04, 2005	0.8580	0.8871	0.8561	0.8673	5,433,937	+0.01(+1.31%)
Feb 03, 2005	0.8337	0.8565	0.8322	0.8561	3,289,314	+0.02(+2.91%)
Feb 02, 2005	0.8076	0.8348	0.7986	0.8318	1,452,981	+0.03(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.