Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.724	1.732	1.704	1.724	2,837,762	+0.00(+0.00%)
Jul 28, 2022	1.708	1.732	1.677	1.724	5,188,160	+0.02(+0.91%)
Jul 27, 2022	1.600	1.708	1.584	1.708	6,904,825	+0.12(+7.84%)
Jul 26, 2022	1.600	1.623	1.572	1.584	3,382,275	-0.01(-0.49%)
Jul 25, 2022	1.545	1.592	1.545	1.592	4,264,773	+0.07(+4.59%)
Jul 22, 2022	1.530	1.561	1.522	1.522	4,914,139	+0.01(+0.51%)
Jul 21, 2022	1.499	1.514	1.491	1.514	4,612,514	+0.01(+0.52%)
Jul 20, 2022	1.545	1.545	1.506	1.506	5,078,659	-0.02(-1.52%)
Jul 19, 2022	1.545	1.545	1.514	1.530	5,043,762	+0.02(+1.03%)
Jul 18, 2022	1.530	1.569	1.506	1.514	7,290,809	-0.01(-0.51%)
Jul 15, 2022	1.514	1.536	1.487	1.522	10,118,272	+0.00(+0.00%)
Jul 14, 2022	1.514	1.545	1.499	1.522	4,749,147	-0.01(-0.51%)
Jul 13, 2022	1.499	1.553	1.499	1.530	6,550,666	+0.03(+2.07%)
Jul 12, 2022	1.514	1.530	1.487	1.499	5,622,231	-0.02(-1.53%)
Jul 11, 2022	1.514	1.557	1.514	1.522	4,969,613	-0.02(-1.51%)
Jul 08, 2022	1.537	1.561	1.522	1.545	5,779,751	+0.02(+1.53%)
Jul 07, 2022	1.514	1.530	1.506	1.522	7,806,778	+0.04(+2.62%)
Jul 06, 2022	1.475	1.491	1.454	1.483	5,473,770	-0.01(-0.52%)
Jul 05, 2022	1.530	1.530	1.468	1.491	11,250,113	-0.09(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.