Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.590 -0.020 (-0.77%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.762 3.788 3.713 3.737 12,278,584 +0.06(+1.77%)
Jun 28, 2012 3.589 3.673 3.567 3.673 10,119,124 +0.10(+2.72%)
Jun 27, 2012 3.557 3.577 3.526 3.575 8,086,572 +0.02(+0.57%)
Jun 26, 2012 3.530 3.567 3.510 3.555 8,727,027 +0.05(+1.45%)
Jun 25, 2012 3.498 3.520 3.459 3.504 5,519,519 -0.01(-0.29%)
Jun 22, 2012 3.567 3.581 3.506 3.514 6,164,740 -0.02(-0.69%)
Jun 21, 2012 3.658 3.668 3.537 3.539 8,028,785 -0.13(-3.59%)
Jun 20, 2012 3.687 3.711 3.620 3.670 8,261,874 -0.03(-0.82%)
Jun 19, 2012 3.624 3.707 3.638 3.701 10,292,982 +0.08(+2.13%)
Jun 18, 2012 3.602 3.648 3.589 3.624 6,564,092 -0.02(-0.56%)
Jun 15, 2012 3.622 3.644 3.606 3.644 12,869,911 +0.02(+0.62%)
Jun 14, 2012 3.583 3.648 3.557 3.622 9,613,759 +0.02(+0.68%)
Jun 13, 2012 3.599 3.651 3.585 3.597 12,669,257 -0.02(-0.51%)
Jun 12, 2012 3.547 3.624 3.528 3.616 14,834,439 +0.10(+2.77%)
Jun 11, 2012 3.622 3.632 3.510 3.518 8,466,477 -0.04(-1.08%)
Jun 08, 2012 3.504 3.573 3.459 3.557 8,709,043 +0.02(+0.52%)
Jun 07, 2012 3.585 3.599 3.539 3.539 8,510,863 -0.01(-0.23%)
Jun 06, 2012 3.468 3.567 3.455 3.547 22,460,088 +0.11(+3.13%)
Jun 05, 2012 3.478 3.482 3.439 3.439 10,452,532 -0.01(-0.35%)
Jun 04, 2012 3.468 3.494 3.437 3.451 15,447,614 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.