Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.099	2.124	2.062	2.113	16,402,954	-0.01(-0.34%)
Feb 27, 2014	2.051	2.128	2.048	2.121	14,476,955	+0.09(+4.31%)
Feb 26, 2014	2.033	2.048	2.007	2.033	12,647,332	+0.00(+0.00%)
Feb 25, 2014	2.071	2.091	2.018	2.033	13,585,347	-0.03(-1.59%)
Feb 24, 2014	2.047	2.088	2.035	2.066	13,501,903	+0.03(+1.25%)
Feb 21, 2014	2.022	2.073	2.011	2.040	14,388,859	+0.04(+1.82%)
Feb 20, 2014	1.996	2.027	1.967	2.004	11,280,791	+0.04(+2.04%)
Feb 19, 2014	1.964	1.985	1.931	1.964	24,498,328	+0.04(+1.89%)
Feb 18, 2014	1.989	2.011	1.909	1.927	19,718,298	-0.14(-6.88%)
Feb 14, 2014	2.102	2.069	2.069	2.069	16,655,100	-0.04(-2.07%)
Feb 13, 2014	2.048	2.117	2.033	2.113	9,933,705	+0.05(+2.48%)
Feb 12, 2014	2.037	2.106	2.027	2.062	24,682,246	+0.01(+0.53%)
Feb 11, 2014	1.989	2.051	1.985	2.051	18,323,864	+0.03(+1.44%)
Feb 10, 2014	2.022	2.044	1.985	2.022	14,033,922	-0.03(-1.60%)
Feb 07, 2014	2.080	2.095	2.018	2.055	23,666,842	+0.00(+0.00%)
Feb 06, 2014	2.009	2.062	2.007	2.055	14,305,190	+0.08(+4.26%)
Feb 05, 2014	2.000	2.018	1.971	1.971	15,446,620	-0.09(-4.26%)
Feb 04, 2014	2.058	2.080	2.044	2.058	29,744,520	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.