Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.560 -0.020 (-0.78%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.610 2.663 2.582 2.628 21,608,484 -0.02(-0.70%)
Oct 28, 2011 2.573 2.652 2.554 2.647 18,154,716 +0.06(+2.39%)
Oct 27, 2011 2.580 2.607 2.517 2.585 22,487,080 +0.10(+4.10%)
Oct 26, 2011 2.437 2.499 2.421 2.483 18,826,788 +0.12(+5.09%)
Oct 25, 2011 2.412 2.412 2.340 2.363 27,464,496 -0.11(-4.49%)
Oct 24, 2011 2.438 2.497 2.425 2.474 10,161,034 +0.06(+2.56%)
Oct 21, 2011 2.423 2.442 2.398 2.412 9,779,966 +0.01(+0.51%)
Oct 20, 2011 2.394 2.417 2.358 2.400 13,660,967 -0.00(-0.19%)
Oct 19, 2011 2.361 2.417 2.361 2.405 14,739,213 +0.05(+1.96%)
Oct 18, 2011 2.314 2.375 2.298 2.358 14,376,506 +0.06(+2.55%)
Oct 17, 2011 2.338 2.344 2.298 2.300 16,433,313 -0.08(-3.50%)
Oct 14, 2011 2.352 2.384 2.343 2.383 11,068,307 +0.05(+1.98%)
Oct 13, 2011 2.326 2.351 2.280 2.337 9,616,436 -0.02(-0.85%)
Oct 12, 2011 2.354 2.397 2.352 2.357 9,281,362 +0.03(+1.13%)
Oct 11, 2011 2.312 2.354 2.303 2.330 8,112,280 -0.00(-0.07%)
Oct 10, 2011 2.329 2.341 2.307 2.332 9,341,854 +0.07(+3.21%)
Oct 07, 2011 2.338 2.351 2.255 2.260 17,205,960 -0.06(-2.40%)
Oct 06, 2011 2.299 2.320 2.287 2.315 8,214,001 +0.05(+2.32%)
Oct 05, 2011 2.236 2.264 2.202 2.263 13,517,834 +0.02(+0.89%)
Oct 04, 2011 2.218 2.250 2.164 2.243 19,773,126 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.