Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.245	2.245	2.208	2.217	2,212,957	-0.00(-0.05%)
Sep 28, 2023	2.182	2.223	2.169	2.218	2,702,261	+0.03(+1.23%)
Sep 27, 2023	2.254	2.254	2.164	2.191	2,630,224	-0.05(-2.41%)
Sep 26, 2023	2.299	2.299	2.245	2.245	3,820,108	-0.05(-2.35%)
Sep 25, 2023	2.299	2.345	2.299	2.299	3,560,384	-0.02(-0.78%)
Sep 22, 2023	2.336	2.354	2.308	2.317	3,246,933	+0.00(+0.00%)
Sep 21, 2023	2.345	2.372	2.308	2.317	2,308,867	-0.09(-3.75%)
Sep 20, 2023	2.399	2.417	2.390	2.408	4,282,820	+0.05(+1.91%)
Sep 19, 2023	2.336	2.390	2.336	2.363	2,745,164	+0.02(+0.77%)
Sep 18, 2023	2.327	2.372	2.308	2.345	2,281,942	-0.01(-0.38%)
Sep 15, 2023	2.345	2.381	2.327	2.354	4,259,005	+0.03(+1.16%)
Sep 14, 2023	2.299	2.327	2.281	2.327	1,442,058	+0.05(+2.38%)
Sep 13, 2023	2.236	2.304	2.236	2.272	2,112,789	+0.04(+1.61%)
Sep 12, 2023	2.209	2.245	2.209	2.236	917,578	+0.01(+0.40%)
Sep 11, 2023	2.200	2.227	2.187	2.227	1,642,483	+0.07(+3.35%)
Sep 08, 2023	2.164	2.173	2.146	2.155	8,456,024	+0.01(+0.42%)
Sep 07, 2023	2.164	2.164	2.137	2.146	1,768,488	-0.02(-0.83%)
Sep 06, 2023	2.191	2.200	2.155	2.164	1,291,108	-0.03(-1.23%)
Sep 05, 2023	2.200	2.227	2.173	2.191	2,803,484	-0.04(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.