Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.560 -0.020 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.714	1.776	1.713	1.768	4,316,053	+0.05(+3.16%)
Apr 27, 2006	1.729	1.731	1.713	1.714	5,005,013	-0.04(-2.26%)
Apr 26, 2006	1.716	1.753	1.716	1.753	4,680,638	+0.05(+2.71%)
Apr 25, 2006	1.736	1.741	1.707	1.707	4,854,889	-0.03(-1.70%)
Apr 24, 2006	1.739	1.739	1.696	1.736	3,040,002	-0.01(-0.58%)
Apr 21, 2006	1.720	1.788	1.720	1.747	2,897,921	+0.03(+1.78%)
Apr 20, 2006	1.755	1.761	1.709	1.716	5,299,898	-0.04(-2.23%)
Apr 19, 2006	1.766	1.774	1.752	1.755	3,745,047	+0.02(+1.03%)
Apr 18, 2006	1.664	1.737	1.664	1.737	5,417,852	+0.07(+4.44%)
Apr 17, 2006	1.725	1.726	1.663	1.663	5,921,839	-0.04(-2.60%)
Apr 13, 2006	1.757	1.741	1.708	1.708	4,061,378	-0.05(-2.80%)
Apr 12, 2006	1.735	1.757	1.719	1.757	2,420,742	+0.03(+1.97%)
Apr 11, 2006	1.757	1.764	1.710	1.723	5,208,752	-0.01(-0.52%)
Apr 10, 2006	1.761	1.764	1.716	1.732	4,447,411	-0.03(-1.74%)
Apr 07, 2006	1.815	1.817	1.744	1.763	3,538,627	-0.05(-2.72%)
Apr 06, 2006	1.801	1.865	1.785	1.812	11,387,946	+0.01(+0.58%)
Apr 05, 2006	1.791	1.805	1.758	1.801	12,996,412	+0.02(+1.13%)
Apr 04, 2006	1.781	1.790	1.754	1.781	9,304,981	+0.04(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.