Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.470 -0.090 (-3.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.056	4.056	3.977	4.004	17,861,880	-0.12(-2.83%)
Apr 27, 2012	4.153	4.172	4.111	4.121	12,178,057	-0.03(-0.66%)
Apr 26, 2012	4.153	4.174	4.131	4.148	18,513,108	-0.03(-0.80%)
Apr 25, 2012	4.187	4.195	4.143	4.182	13,152,942	+0.04(+1.04%)
Apr 24, 2012	4.108	4.151	4.099	4.139	15,654,363	+0.08(+1.89%)
Apr 23, 2012	4.052	4.070	4.017	4.062	11,029,827	-0.02(-0.51%)
Apr 20, 2012	4.068	4.133	4.063	4.083	14,885,602	+0.04(+1.07%)
Apr 19, 2012	4.035	4.071	4.006	4.039	8,559,885	+0.02(+0.44%)
Apr 18, 2012	3.934	4.030	3.923	4.022	15,698,764	+0.08(+1.95%)
Apr 17, 2012	3.985	4.020	3.943	3.945	12,627,458	-0.05(-1.20%)
Apr 16, 2012	4.015	4.028	3.939	3.993	14,511,051	+0.01(+0.32%)
Apr 13, 2012	4.038	4.049	3.972	3.980	15,001,786	-0.08(-1.97%)
Apr 12, 2012	4.131	4.169	4.050	4.060	26,371,974	-0.01(-0.20%)
Apr 11, 2012	4.081	4.095	4.040	4.068	16,029,258	+0.08(+2.01%)
Apr 10, 2012	3.971	4.009	3.943	3.988	16,009,813	-0.01(-0.24%)
Apr 09, 2012	3.958	4.015	3.935	3.998	8,695,346	-0.01(-0.20%)
Apr 05, 2012	3.919	4.032	3.911	4.006	23,150,042	+0.09(+2.29%)
Apr 04, 2012	3.910	3.926	3.879	3.916	23,323,856	-0.03(-0.73%)
Apr 03, 2012	3.964	3.969	3.921	3.945	26,847,374	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.