Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.470 -0.090 (-3.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.989	1.996	1.933	1.935	14,477,542	-0.03(-1.69%)
Apr 27, 2007	1.902	1.976	1.872	1.968	29,325,032	-0.13(-6.19%)
Apr 26, 2007	2.112	2.125	2.090	2.098	18,344,564	-0.01(-0.39%)
Apr 25, 2007	2.052	2.109	2.029	2.106	7,924,380	+0.08(+3.71%)
Apr 24, 2007	2.007	2.034	2.005	2.031	9,412,212	-0.02(-0.75%)
Apr 23, 2007	2.084	2.085	2.042	2.046	8,082,546	-0.04(-1.97%)
Apr 20, 2007	2.084	2.091	2.066	2.087	10,487,204	+0.05(+2.51%)
Apr 19, 2007	2.007	2.044	2.001	2.036	11,500,538	+0.01(+0.61%)
Apr 18, 2007	1.992	2.045	1.977	2.024	15,438,601	+0.03(+1.38%)
Apr 17, 2007	1.979	2.001	1.974	1.996	18,832,466	+0.02(+1.11%)
Apr 16, 2007	1.952	1.982	1.950	1.974	15,226,820	+0.04(+2.16%)
Apr 13, 2007	1.917	1.935	1.898	1.932	31,075,580	+0.06(+3.02%)
Apr 12, 2007	1.842	1.882	1.839	1.876	14,058,001	+0.02(+0.92%)
Apr 11, 2007	1.900	1.900	1.848	1.858	9,267,450	-0.02(-1.03%)
Apr 10, 2007	1.875	1.881	1.869	1.878	7,248,824	+0.00(+0.06%)
Apr 09, 2007	1.884	1.889	1.873	1.877	3,514,500	+0.01(+0.78%)
Apr 05, 2007	1.855	1.871	1.849	1.862	4,120,356	+0.00(+0.24%)
Apr 04, 2007	1.845	1.863	1.838	1.858	6,219,405	+0.01(+0.59%)
Apr 03, 2007	1.846	1.856	1.835	1.847	8,203,181	+0.03(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.