Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	1.686	1.710	1.684	1.696	13,623,714	+0.03(+1.81%)
Mar 30, 2006	1.665	1.693	1.645	1.666	21,998,466	+0.04(+2.55%)
Mar 29, 2006	1.591	1.637	1.588	1.625	11,272,672	+0.06(+3.57%)
Mar 28, 2006	1.593	1.623	1.562	1.569	22,464,920	-0.13(-7.44%)
Mar 27, 2006	1.673	1.712	1.664	1.695	12,613,061	-0.02(-1.13%)
Mar 24, 2006	1.703	1.721	1.669	1.714	4,959,439	+0.03(+1.77%)
Mar 23, 2006	1.748	1.751	1.669	1.684	5,870,904	-0.04(-2.40%)
Mar 22, 2006	1.686	1.733	1.682	1.726	4,554,642	+0.04(+2.12%)
Mar 21, 2006	1.716	1.717	1.686	1.690	6,323,955	-0.03(-1.63%)
Mar 20, 2006	1.731	1.748	1.713	1.718	6,334,678	-0.00(-0.17%)
Mar 17, 2006	1.752	1.752	1.716	1.721	10,288,826	-0.03(-1.64%)
Mar 16, 2006	1.780	1.785	1.739	1.749	15,374,263	+0.01(+0.82%)
Mar 15, 2006	1.692	1.735	1.686	1.735	24,842,770	+0.10(+6.09%)
Mar 14, 2006	1.631	1.661	1.628	1.636	16,116,838	-0.02(-0.99%)
Mar 13, 2006	1.669	1.705	1.642	1.652	27,585,206	-0.02(-1.01%)
Mar 10, 2006	1.681	1.684	1.649	1.669	11,286,076	-0.03(-1.80%)
Mar 09, 2006	1.759	1.770	1.667	1.700	13,036,624	-0.03(-1.62%)
Mar 08, 2006	1.706	1.738	1.682	1.727	8,918,949	-0.01(-0.41%)
Mar 07, 2006	1.771	1.771	1.711	1.735	12,969,605	-0.10(-5.30%)
Mar 06, 2006	1.889	1.905	1.819	1.832	5,257,006	-0.09(-4.73%)
Mar 03, 2006	1.917	1.944	1.899	1.923	4,844,166	-0.04(-1.79%)
Mar 02, 2006	1.964	1.968	1.934	1.958	3,919,297	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices

Sections

Services

Follow Us