Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.321	2.321	2.265	2.290	23,321,802	-0.02(-1.03%)
Feb 25, 2010	2.205	2.316	2.192	2.314	18,582,710	+0.07(+2.98%)
Feb 24, 2010	2.254	2.270	2.230	2.247	12,296,321	+0.00(+0.07%)
Feb 23, 2010	2.300	2.308	2.242	2.245	12,066,389	-0.07(-3.02%)
Feb 22, 2010	2.375	2.375	2.308	2.315	8,369,889	-0.04(-1.84%)
Feb 19, 2010	2.375	2.392	2.339	2.358	14,068,830	-0.02(-0.71%)
Feb 18, 2010	2.347	2.382	2.340	2.375	10,339,789	+0.03(+1.13%)
Feb 17, 2010	2.378	2.378	2.316	2.349	12,158,372	+0.02(+0.66%)
Feb 16, 2010	2.326	2.368	2.314	2.333	10,827,333	+0.02(+0.72%)
Feb 12, 2010	2.309	2.316	2.316	2.316	23,457,878	-0.06(-2.42%)
Feb 11, 2010	2.294	2.381	2.275	2.374	16,135,152	+0.08(+3.67%)
Feb 10, 2010	2.304	2.316	2.259	2.290	14,189,858	-0.01(-0.37%)
Feb 09, 2010	2.304	2.344	2.276	2.298	17,378,526	+0.05(+2.37%)
Feb 08, 2010	2.241	2.277	2.221	2.245	19,128,702	-0.03(-1.11%)
Feb 05, 2010	2.210	2.275	2.153	2.270	25,620,438	+0.09(+4.24%)
Feb 04, 2010	2.252	2.261	2.175	2.178	20,387,180	-0.13(-5.46%)
Feb 03, 2010	2.332	2.342	2.290	2.304	11,906,028	-0.05(-2.31%)
Feb 02, 2010	2.388	2.388	2.328	2.358	12,572,491	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.