Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.600 -0.010 (-0.38%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.076	2.081	2.042	2.066	8,385,474	-0.00(-0.16%)
Dec 28, 2007	2.105	2.113	2.068	2.069	9,045,419	+0.01(+0.33%)
Dec 27, 2007	2.099	2.122	2.060	2.062	13,190,483	-0.03(-1.50%)
Dec 26, 2007	2.029	2.101	2.011	2.094	14,947,027	+0.08(+4.18%)
Dec 24, 2007	2.013	2.073	1.998	2.010	6,411,277	+0.01(+0.62%)
Dec 21, 2007	2.113	2.113	1.977	1.998	30,483,692	-0.11(-5.41%)
Dec 20, 2007	2.127	2.131	2.076	2.112	12,583,573	-0.01(-0.42%)
Dec 19, 2007	2.098	2.136	2.074	2.121	15,448,833	+0.01(+0.32%)
Dec 18, 2007	2.121	2.143	2.040	2.114	19,440,958	+0.04(+1.89%)
Dec 17, 2007	2.141	2.141	2.055	2.075	24,434,810	-0.12(-5.31%)
Dec 14, 2007	2.165	2.215	2.159	2.191	29,259,506	+0.00(+0.05%)
Dec 13, 2007	2.210	2.231	2.144	2.190	26,981,828	-0.07(-2.97%)
Dec 12, 2007	2.306	2.371	2.220	2.257	30,259,990	+0.02(+0.85%)
Dec 11, 2007	2.398	2.410	2.222	2.238	28,750,774	-0.20(-8.21%)
Dec 10, 2007	2.481	2.517	2.400	2.438	17,199,132	-0.07(-2.85%)
Dec 07, 2007	2.481	2.527	2.466	2.510	11,760,663	+0.01(+0.27%)
Dec 06, 2007	2.423	2.518	2.408	2.503	8,474,834	+0.07(+2.71%)
Dec 05, 2007	2.412	2.450	2.403	2.437	6,172,492	+0.11(+4.66%)
Dec 04, 2007	2.296	2.361	2.264	2.329	5,946,413	-0.04(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.