Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.549	2.578	2.463	2.515	32,619,792	-0.02(-0.61%)
Nov 27, 2009	2.391	2.571	2.391	2.531	11,389,482	+0.04(+1.46%)
Nov 25, 2009	2.469	2.500	2.454	2.494	10,904,654	+0.01(+0.23%)
Nov 24, 2009	2.391	2.490	2.365	2.489	13,425,057	+0.10(+4.40%)
Nov 23, 2009	2.440	2.440	2.367	2.384	16,080,350	+0.01(+0.53%)
Nov 20, 2009	2.420	2.434	2.350	2.371	9,275,513	-0.04(-1.74%)
Nov 19, 2009	2.444	2.456	2.393	2.413	11,965,406	-0.04(-1.65%)
Nov 18, 2009	2.469	2.496	2.430	2.454	17,008,192	-0.03(-1.07%)
Nov 17, 2009	2.393	2.489	2.386	2.480	12,572,655	+0.07(+2.90%)
Nov 16, 2009	2.389	2.430	2.385	2.410	11,921,183	+0.06(+2.74%)
Nov 13, 2009	2.290	2.378	2.280	2.346	13,448,019	+0.06(+2.82%)
Nov 12, 2009	2.368	2.396	2.268	2.282	18,186,984	-0.08(-3.49%)
Nov 11, 2009	2.437	2.437	2.346	2.364	9,288,245	-0.01(-0.47%)
Nov 10, 2009	2.379	2.412	2.342	2.375	14,579,464	-0.04(-1.79%)
Nov 09, 2009	2.329	2.420	2.319	2.419	11,608,283	+0.13(+5.68%)
Nov 06, 2009	2.249	2.297	2.234	2.289	12,724,352	+0.01(+0.55%)
Nov 05, 2009	2.238	2.280	2.230	2.276	8,820,324	+0.05(+2.13%)
Nov 04, 2009	2.249	2.284	2.223	2.228	10,657,443	+0.00(+0.19%)
Nov 03, 2009	2.188	2.248	2.164	2.224	12,846,960	+0.02(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.