Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.5853	0.5950	0.5853	0.5935	1,179,542	+0.02(+3.99%)
Nov 26, 2003	0.5711	0.5718	0.5666	0.5707	6,281,063	-0.00(-0.78%)
Nov 25, 2003	0.5737	0.5767	0.5737	0.5752	11,784,701	+0.01(+0.98%)
Nov 24, 2003	0.5487	0.5707	0.5487	0.5696	5,458,064	+0.03(+5.38%)
Nov 21, 2003	0.5230	0.5409	0.5290	0.5405	2,329,596	+0.02(+3.35%)
Nov 20, 2003	0.5148	0.5260	0.5148	0.5230	1,745,186	+0.01(+2.04%)
Nov 19, 2003	0.5148	0.5148	0.5077	0.5125	2,326,915	-0.00(-0.43%)
Nov 18, 2003	0.5181	0.5181	0.5137	0.5148	2,798,732	+0.00(+0.00%)
Nov 17, 2003	0.5110	0.5148	0.5096	0.5148	3,243,741	-0.00(-0.58%)
Nov 14, 2003	0.5103	0.5222	0.5077	0.5178	2,064,199	+0.00(+0.58%)
Nov 13, 2003	0.5353	0.5353	0.5069	0.5148	6,924,450	-0.03(-5.02%)
Nov 12, 2003	0.5342	0.5431	0.5338	0.5420	1,616,509	+0.00(+0.62%)
Nov 11, 2003	0.5342	0.5364	0.5342	0.5386	1,385,962	-0.00(-0.55%)
Nov 10, 2003	0.5446	0.5469	0.5398	0.5416	1,318,942	-0.01(-1.69%)
Nov 07, 2003	0.5595	0.5614	0.5510	0.5510	1,474,428	-0.01(-0.94%)
Nov 06, 2003	0.5607	0.5607	0.5547	0.5562	1,428,854	-0.00(-0.47%)
Nov 05, 2003	0.5655	0.5655	0.5554	0.5588	1,991,818	-0.01(-1.83%)
Nov 04, 2003	0.5659	0.5692	0.5566	0.5692	2,672,735	-0.01(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.