Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.505 -0.055 (-2.15%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.671 1.792 1.671 1.776 13,198,855 +0.04(+2.34%)
Oct 28, 2022 1.711 1.750 1.687 1.736 6,881,132 +0.02(+0.94%)
Oct 27, 2022 1.671 1.768 1.667 1.719 11,162,980 +0.09(+5.47%)
Oct 26, 2022 1.695 1.707 1.622 1.630 10,596,122 -0.10(-5.63%)
Oct 25, 2022 1.768 1.776 1.719 1.728 10,655,379 -0.04(-2.29%)
Oct 24, 2022 1.784 1.801 1.752 1.768 11,490,544 -0.02(-0.91%)
Oct 21, 2022 1.784 1.857 1.764 1.784 92,091,088 +0.00(+0.00%)
Oct 20, 2022 1.752 1.817 1.728 1.784 22,016,718 +0.06(+3.77%)
Oct 19, 2022 1.736 1.768 1.711 1.719 16,281,143 -0.04(-2.30%)
Oct 18, 2022 1.679 1.760 1.663 1.760 26,121,986 +0.11(+6.90%)
Oct 17, 2022 1.606 1.695 1.590 1.646 20,461,348 +0.09(+5.73%)
Oct 14, 2022 1.622 1.637 1.549 1.557 10,016,752 -0.08(-4.95%)
Oct 13, 2022 1.598 1.663 1.594 1.638 10,652,082 +0.06(+4.12%)
Oct 12, 2022 1.638 1.655 1.565 1.573 5,987,936 -0.06(-3.48%)
Oct 11, 2022 1.687 1.711 1.630 1.630 9,360,324 -0.06(-3.83%)
Oct 10, 2022 1.695 1.728 1.687 1.695 8,515,323 +0.00(+0.00%)
Oct 07, 2022 1.744 1.752 1.679 1.695 7,844,737 -0.05(-2.79%)
Oct 06, 2022 1.752 1.776 1.736 1.744 6,449,239 -0.01(-0.46%)
Oct 05, 2022 1.784 1.792 1.744 1.752 5,527,544 -0.06(-3.57%)
Oct 04, 2022 1.914 1.914 1.788 1.817 14,160,049 -0.08(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.