Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.424	2.428	2.383	2.399	14,991,018	-0.06(-2.36%)
Oct 30, 2014	2.507	2.507	2.445	2.457	10,877,999	+0.04(+1.54%)
Oct 29, 2014	2.461	2.495	2.387	2.420	11,953,287	+0.00(+0.00%)
Oct 28, 2014	2.391	2.416	2.333	2.420	11,092,321	+0.12(+5.43%)
Oct 27, 2014	2.275	2.374	2.594	2.295	23,718,462	-0.30(-11.52%)
Oct 24, 2014	2.449	2.627	2.441	2.594	17,123,978	+0.20(+8.51%)
Oct 23, 2014	2.511	2.524	2.341	2.391	13,477,930	-0.15(-6.04%)
Oct 22, 2014	2.544	2.615	2.528	2.544	8,887,061	+0.02(+0.66%)
Oct 21, 2014	2.499	2.627	2.499	2.528	14,649,464	-0.15(-5.58%)
Oct 20, 2014	2.752	2.756	2.657	2.677	9,119,437	-0.13(-4.73%)
Oct 17, 2014	2.752	2.814	2.715	2.810	8,791,788	+0.10(+3.52%)
Oct 16, 2014	2.744	2.789	2.706	2.715	11,587,984	-0.12(-4.11%)
Oct 15, 2014	2.847	2.889	2.731	2.831	15,646,958	-0.11(-3.81%)
Oct 14, 2014	2.893	3.007	2.870	2.943	12,086,728	-0.00(-0.14%)
Oct 13, 2014	2.918	3.022	2.881	2.947	13,045,685	+0.15(+5.18%)
Oct 10, 2014	2.789	2.893	2.777	2.802	10,874,188	-0.05(-1.60%)
Oct 09, 2014	2.960	2.980	2.843	2.847	20,282,616	-0.09(-2.97%)
Oct 08, 2014	2.914	2.947	2.744	2.935	32,914,774	+0.12(+4.28%)
Oct 07, 2014	2.694	2.831	2.686	2.814	27,015,952	+0.23(+9.00%)
Oct 06, 2014	2.611	2.615	2.561	2.582	14,560,918	+0.13(+5.25%)
Oct 03, 2014	2.374	2.474	2.366	2.453	14,063,378	+0.00(+0.17%)
Oct 02, 2014	2.495	2.507	2.445	2.449	8,649,166	-0.02(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices

Sections

Services

Follow Us